Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 23.452 | +0,86% | +201 | 23.505 | 23.443 | Penjualan |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 23.414 | +0,12% | +28 | 23.585 | 23.328 | Penjualan |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 23.634 | +0,12% | +28 | 23.634 | 23.634 | Penjualan |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 23.773 | +0,13% | +32 | 23.773 | 23.773 | Penjualan |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 23.906 | +0,10% | +25 | 23.906 | 23.906 | Penjualan kuat |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 24.068 | +0,07% | +17 | 24.068 | 24.068 | Penjualan kuat |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 24.303 | +0,05% | +11 | 24.303 | 24.303 | Penjualan kuat |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 24.452 | +0,02% | +6 | 24.452 | 24.452 | Penjualan kuat |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 24.618 | +0,02% | +5 | 24.618 | 24.618 | Penjualan |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 24.788 | +0,03% | +7 | 24.788 | 24.788 | Penjualan |
| FDXMM2028Mini-DAX Futures (Jun 2028) | 2028-06-16 | 25.045 | +0,04% | +10 | 25.045 | 25.045 | Penjualan |
| FDXMU2028Mini-DAX Futures (Sep 2028) | 2028-09-15 | 25.237 | +0,04% | +11 | 25.237 | 25.237 | Penjualan |