Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 23.868 | +0,24% | +56 | 23.921 | 23.745 | Pembelian |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 24.031 | +0,24% | +57 | 24.070 | 23.915 | Pembelian |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 24.255 | +0,24% | +57 | 24.255 | 24.255 | Pembelian |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 24.400 | +0,24% | +58 | 24.400 | 24.400 | Pembelian |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 24.539 | +0,22% | +55 | 24.539 | 24.539 | Pembelian |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 24.700 | +0,21% | +51 | 24.700 | 24.700 | Pembelian |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 24.935 | +0,22% | +54 | 24.935 | 24.935 | Pembelian |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 25.084 | +0,20% | +49 | 25.084 | 25.084 | Pembelian |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 25.256 | +0,20% | +50 | 25.256 | 25.256 | Pembelian |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 25.426 | +0,19% | +49 | 25.426 | 25.426 | Netral |
| FDXMM2028Mini-DAX Futures (Jun 2028) | 2028-06-16 | 25.682 | +0,20% | +50 | 25.682 | 25.682 | Netral |
| FDXMU2028Mini-DAX Futures (Sep 2028) | 2028-09-15 | 25.874 | +0,19% | +50 | 25.874 | 25.874 | Pembelian |