Mini-DAX Futures
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 24.374 | +1,04% | +250 | 24.387 | 23.971 | Pembelian kuat |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 24.552 | +1,09% | +265 | 24.552 | 23.896 | Pembelian kuat |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 24.516 | −0,28% | −70 | 24.516 | 24.516 | Pembelian |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 24.663 | −0,28% | −70 | 24.663 | 24.663 | Pembelian |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 24.809 | −0,30% | −74 | 24.809 | 24.809 | Pembelian |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 24.977 | −0,32% | −80 | 24.977 | 24.977 | Pembelian |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 25.217 | −0,34% | −87 | 25.217 | 25.217 | Pembelian |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 25.373 | −0,37% | −95 | 25.373 | 25.373 | Pembelian |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 25.555 | −0,40% | −103 | 25.555 | 25.555 | Pembelian |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 25.736 | −0,43% | −112 | 25.736 | 25.736 | Pembelian |
| FDXMM2028Mini-DAX Futures (Jun 2028) | 2028-06-16 | 26.003 | −0,46% | −121 | 26.003 | 26.003 | Pembelian |
| FDXMU2028Mini-DAX Futures (Sep 2028) | 2028-09-15 | 26.208 | −0,49% | −130 | 26.208 | 26.208 | Pembelian |