Kontrak Mini-DAX Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FDXMZ2024Mini-DAX Futures (Dec 2024) | 2024-12-20 | 19.251 | −0,53% | −102 | 19.387 | 19.194 | Penjualan |
| FDXMH2025Mini-DAX Futures (Mar 2025) | 2025-03-21 | 19.400 | −0,68% | −132 | 19.533 | 19.400 | Penjualan |
| FDXMM2025Mini-DAX Futures (Jun 2025) | 2025-06-20 | 19.737 | −0,54% | −108 | 19.737 | 19.737 | Pembelian |
| FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 19.852 | −0,54% | −108 | 19.852 | 19.852 | Pembelian |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 19.963 | −0,51% | −103 | 19.963 | 19.963 | Pembelian |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 20.081 | −0,50% | −100 | 20.081 | 20.081 | Pembelian |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 20.259 | −0,48% | −98 | 20.259 | 20.259 | Pembelian |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 20.378 | −0,47% | −97 | 20.378 | 20.378 | Pembelian |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 20.476 | −0,47% | −97 | 20.476 | 20.476 | Pembelian |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 20.608 | −0,46% | −96 | 20.608 | 20.608 | Netral |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 20.804 | −0,47% | −98 | 20.804 | 20.804 | Netral |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 20.934 | −0,47% | −98 | 20.934 | 20.934 | Penjualan |