Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FDXMZ2025DAX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 24.075 | −0,59% | −144 | 24.229 | 23.988 | Penjualan |
| FDXMH2026DAX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 24.234 | −0,62% | −151 | 24.315 | 24.201 | Penjualan |
| FDXMM2026DAX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 24.612 | +0,04% | +10 | 24.612 | 24.612 | Netral |
| FDXMU2026DAX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 24.754 | +0,05% | +12 | 24.754 | 24.754 | Netral |
| FDXMZ2026DAX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-18 | 24.893 | +0,06% | +15 | 24.893 | 24.893 | Netral |
| FDXMH2027DAX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-19 | 25.062 | +0,06% | +15 | 25.062 | 25.062 | Netral |
| FDXMM2027DAX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-18 | 25.304 | +0,07% | +17 | 25.304 | 25.304 | Netral |
| FDXMU2027DAX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-17 | 25.459 | +0,07% | +19 | 25.459 | 25.459 | Netral |
| FDXMZ2027DAX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-17 | 25.624 | +0,09% | +22 | 25.624 | 25.624 | Netral |
| FDXMH2028DAX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-17 | 25.794 | +0,09% | +23 | 25.794 | 25.794 | Penjualan |
| FDXMM2028DAX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-16 | 26.050 | +0,10% | +25 | 26.050 | 26.050 | Penjualan |
| FDXMU2028DAX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-15 | 26.241 | +0,10% | +26 | 26.241 | 26.241 | Penjualan kuat |