Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-06-21 | 18192 | −0.26% | −47 | 18256 | 18113 | Penjualan | |
2024-09-20 | 18400 | +0.32% | 58 | 18438 | 18259 | Netral | |
2024-12-20 | 18605 | +0.45% | 83 | 18605 | 18522 | Netral | |
2025-03-21 | 18710 | +0.01% | 2 | 18710 | 18710 | Penjualan | |
2025-06-20 | 18951 | +0.01% | 1 | 18951 | 18951 | Penjualan | |
2025-09-19 | 19075 | +0.01% | 1 | 19075 | 19075 | Penjualan | |
2025-12-19 | 19269 | +0.01% | 1 | 19269 | 19269 | Penjualan | |
2026-03-20 | 19399 | +0.02% | 3 | 19399 | 19399 | Penjualan | |
2026-06-19 | 19579 | +0.04% | 8 | 19579 | 19579 | Penjualan | |
2026-09-18 | 19698 | +0.05% | 9 | 19698 | 19698 | Penjualan | |
2026-12-18 | 19863 | +0.06% | 11 | 19863 | 19863 | Penjualan | |
2027-03-19 | 19984 | +0.06% | 11 | 19984 | 19984 | Penjualan | |
2027-06-18 | 20102 | +0.06% | 13 | 20102 | 20102 | — |