Kontrak Mini-DAX Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FDXMZ2024Mini-DAX Futures (Dec 2024) | 2024-12-20 | 19.684 | −1,59% | −318 | 19.942 | 19.679 | Penjualan |
| FDXMH2025Mini-DAX Futures (Mar 2025) | 2025-03-21 | 20.011 | −0,44% | −89 | 20.110 | 19.981 | Netral |
| FDXMM2025Mini-DAX Futures (Jun 2025) | 2025-06-20 | 20.216 | −0,43% | −88 | 20.400 | 20.216 | Netral |
| FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 20.331 | −0,47% | −97 | 20.331 | 20.331 | Penjualan |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 20.445 | −0,49% | −100 | 20.445 | 20.445 | Penjualan |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 20.565 | −0,53% | −110 | 20.565 | 20.565 | Penjualan |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 20.747 | −0,55% | −115 | 20.747 | 20.747 | Penjualan |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 20.857 | −0,61% | −127 | 20.857 | 20.857 | Penjualan |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 20.943 | −0,65% | −137 | 20.943 | 20.943 | Penjualan |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 21.067 | −0,72% | −152 | 21.067 | 21.067 | Penjualan |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 21.259 | −0,77% | −166 | 21.259 | 21.259 | Penjualan |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 21.383 | −0,84% | −181 | 21.383 | 21.383 | Penjualan |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 21.487 | — | — | 21.487 | 21.487 | — |