Kontrak FedEx Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FDXFV2025FedEx Futures (Oct 2025) | 2025-10-17 | 240,9008 | +2,03% | +4,7822 | 240,9008 | 240,9008 | Pembelian |
| FDXFX2025FedEx Futures (Nov 2025) | 2025-11-21 | 241,9109 | +2,03% | +4,8022 | 241,9109 | 241,9109 | Pembelian |
| FDXFZ2025FedEx Futures (Dec 2025) | 2025-12-19 | 241,1673 | +2,04% | +4,8186 | 241,1673 | 241,1673 | Pembelian |
| FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 241,9382 | +2,04% | +4,8335 | 241,9382 | 241,9382 | Pembelian kuat |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 242,8742 | +2,04% | +4,8484 | 242,8742 | 242,8742 | Pembelian kuat |
| FDXFH2026FedEx Futures (Mar 2026) | 2026-03-20 | 242,1832 | +2,05% | +4,8584 | 242,1832 | 242,1832 | Pembelian kuat |
| FDXFJ2026FedEx Futures (Apr 2026) | 2026-04-17 | 242,9081 | +2,05% | +4,8728 | 242,9081 | 242,9081 | Pembelian kuat |
| FDXFK2026FedEx Futures (May 2026) | 2026-05-15 | 243,6297 | +2,05% | +4,8911 | 243,6297 | 243,6297 | Pembelian kuat |
| FDXFM2026FedEx Futures (Jun 2026) | 2026-06-19 | 244,5178 | +2,05% | +4,9155 | 244,5178 | 244,5178 | Pembelian kuat |
| FDXFN2026FedEx Futures (Jul 2026) | 2026-07-17 | 243,6711 | +2,06% | +4,9285 | 243,6711 | 243,6711 | Pembelian kuat |
| FDXFQ2026FedEx Futures (Aug 2026) | 2026-08-21 | 244,5169 | +2,06% | +4,9379 | 244,5169 | 244,5169 | Pembelian kuat |
| FDXFU2026FedEx Futures (Sep 2026) | 2026-09-18 | 243,6397 | +2,07% | +4,9439 | 243,6397 | 243,6397 | Pembelian kuat |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 244,2596 | +2,09% | +4,9907 | 244,2596 | 244,2596 | Pembelian |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 246,7023 | +2,15% | +5,1824 | 246,7023 | 246,7023 | Pembelian |