Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FDXFZ2025FedEx Futures (Dec 2025) | 2025-12-19 | 275,9682 | +0,80% | +2,1941 | 275,9682 | 275,9682 | Pembelian kuat |
| FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 276,8296 | +0,80% | +2,1984 | 276,8296 | 276,8296 | Pembelian kuat |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 277,9091 | +0,80% | +2,2025 | 277,9091 | 277,9091 | Pembelian kuat |
| FDXFH2026FedEx Futures (Mar 2026) | 2026-03-20 | 277,3409 | +0,80% | +2,2098 | 277,3409 | 277,3409 | Pembelian kuat |
| FDXFJ2026FedEx Futures (Apr 2026) | 2026-04-17 | 278,1783 | +0,81% | +2,2215 | 278,1783 | 278,1783 | Pembelian kuat |
| FDXFK2026FedEx Futures (May 2026) | 2026-05-15 | 279,0082 | +0,81% | +2,2357 | 279,0082 | 279,0082 | Pembelian kuat |
| FDXFN2026FedEx Futures (Jul 2026) | 2026-07-17 | 279,2921 | +0,82% | +2,2634 | 279,2921 | 279,2921 | Pembelian kuat |
| FDXFQ2026FedEx Futures (Aug 2026) | 2026-08-21 | 280,2751 | +0,82% | +2,2751 | 280,2751 | 280,2751 | Pembelian kuat |
| FDXFU2026FedEx Futures (Sep 2026) | 2026-09-18 | 279,5122 | +0,83% | +2,2881 | 279,5122 | 279,5122 | Pembelian |
| FDXFV2026FedEx Futures (Oct 2026) | 2026-10-16 | 280,2859 | +0,83% | +2,3118 | 280,2859 | 280,2859 | Pembelian |
| FDXFX2026FedEx Futures (Nov 2026) | 2026-11-20 | 281,2416 | +0,84% | +2,3451 | 281,2416 | 281,2416 | Pembelian kuat |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 280,4621 | +0,85% | +2,3697 | 280,4621 | 280,4621 | Pembelian kuat |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 284,3277 | +0,94% | +2,6488 | 284,3277 | 284,3277 | Pembelian kuat |
| FDXFZ2028FedEx Futures (Dec 2028) | 2028-12-15 | 288,6718 | +1,01% | +2,8861 | 288,6718 | 288,6718 | Pembelian kuat |