Kontrak DAX Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FDAXZ2024DAX Futures (Dec 2024) | 2024-12-20 | 19.224 | +0,10% | 20 | 19.267 | 19.198 | Netral |
| FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 19.431 | +0,24% | 47 | 19.431 | 19.431 | Netral |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 19.909 | +1,63% | 319 | 19.909 | 19.909 | Pembelian kuat |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 19.705 | +0,76% | 148 | 19.705 | 19.705 | Penjualan |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 19.817 | +0,74% | 146 | 19.817 | 19.817 | Penjualan |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 19.933 | +0,71% | 141 | 19.933 | 19.933 | Penjualan |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 20.111 | +0,68% | 136 | 20.111 | 20.111 | Penjualan |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 20.239 | +0,67% | 134 | 20.239 | 20.239 | Penjualan |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 20.348 | +0,64% | 130 | 20.348 | 20.348 | Penjualan |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 20.487 | +0,62% | 127 | 20.487 | 20.487 | Penjualan |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 20.693 | +0,60% | 124 | 20.693 | 20.693 | Penjualan |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 20.832 | +0,57% | 119 | 20.832 | 20.832 | Penjualan |