Kontrak DAX Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FDAXZ2024DAX Futures (Dec 2024) | 2024-12-20 | 19.669 | +1,05% | 204 | 19.722 | 19.386 | Pembelian kuat |
| FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 19.850 | +1,05% | 206 | 19.885 | 19.689 | Pembelian kuat |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 20.056 | +1,06% | 211 | 20.056 | 20.056 | Pembelian kuat |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 20.166 | +1,02% | 204 | 20.166 | 20.166 | Pembelian kuat |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 20.276 | +1,03% | 207 | 20.276 | 20.276 | Pembelian kuat |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 20.388 | +1,02% | 205 | 20.388 | 20.388 | Pembelian kuat |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 20.559 | +1,00% | 203 | 20.559 | 20.559 | Pembelian kuat |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 20.676 | +0,99% | 203 | 20.676 | 20.676 | Pembelian kuat |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 20.771 | +0,99% | 203 | 20.771 | 20.771 | Pembelian kuat |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 20.895 | +0,96% | 198 | 20.895 | 20.895 | Pembelian kuat |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 21.084 | +0,92% | 192 | 21.084 | 21.084 | Pembelian kuat |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 21.205 | +0,88% | 186 | 21.205 | 21.205 | Pembelian kuat |