Kontrak DAX Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FDAXZ2024DAX Futures (Dec 2024) | 2024-12-20 | 19.125 | +0,35% | 67 | 19.175 | 18.952 | Penjualan |
| FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 19.266 | +0,14% | 26 | 19.341 | 19.241 | Penjualan |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 19.444 | −0,31% | −60 | 19.444 | 19.444 | Penjualan |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 19.557 | −0,32% | −63 | 19.557 | 19.557 | Penjualan |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 19.671 | −0,34% | −68 | 19.671 | 19.671 | Penjualan |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 19.792 | −0,34% | −67 | 19.792 | 19.792 | Penjualan |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 19.975 | −0,34% | −69 | 19.975 | 19.975 | Penjualan |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 20.105 | −0,34% | −69 | 20.105 | 20.105 | Penjualan |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 20.218 | −0,34% | −68 | 20.218 | 20.218 | Penjualan |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 20.360 | −0,33% | −68 | 20.360 | 20.360 | Penjualan |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 20.569 | −0,32% | −67 | 20.569 | 20.569 | Penjualan |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 20.713 | −0,32% | −66 | 20.713 | 20.713 | Penjualan |