Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCXSV2025BLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Oct 2025) | 2025-10-24 | 118,32 | −2,13% | −2,58 | 118,32 | 118,32 | Penjualan |
| FCXSX2025BLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Nov 2025) | 2025-11-28 | 120,66 | −0,20% | −0,24 | 120,66 | 120,66 | Pembelian |
| FCXSZ2025BLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2025) | 2025-12-30 | 120,51 | −0,30% | −0,36 | 120,51 | 120,51 | Pembelian kuat |
| FCXSH2026BLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Mar 2026) | 2026-03-27 | 120,46 | −0,34% | −0,41 | 120,46 | 120,46 | Pembelian |
| FCXSM2026BLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2026) | 2026-06-26 | 120,66 | −0,20% | −0,24 | 120,66 | 120,66 | Pembelian kuat |
| FCXSU2026BLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Sep 2026) | 2026-09-25 | 120,66 | −0,20% | −0,24 | 120,66 | 120,66 | Pembelian |
| FCXSZ2026BLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2026) | 2026-12-29 | 120,66 | −0,20% | −0,24 | 120,66 | 120,66 | Pembelian kuat |
| FCXSM2027BLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2027) | 2027-06-25 | 120,66 | −0,20% | −0,24 | 120,66 | 120,66 | Pembelian kuat |
| FCXSZ2027BLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2027) | 2027-12-27 | 120,66 | −0,20% | −0,24 | 120,66 | 120,66 | Pembelian kuat |
| FCXSM2028BLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2028) | 2028-06-23 | 120,66 | −0,20% | −0,24 | 120,66 | 120,66 | Pembelian |
| FCXSZ2028BLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2028) | 2028-12-22 | 120,66 | −0,20% | −0,24 | 120,66 | 120,66 | Pembelian kuat |
| FCXSZ2029BLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2029) | 2029-12-28 | 120,66 | −0,20% | −0,24 | 120,66 | 120,66 | Pembelian kuat |