BLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURESBLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURESBLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURES

BLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURES

Tidak ada perdagangan
Lihat pada chart super

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
FCXSV2025BLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Oct 2025)
2025-10-24118,32−2,13%−2,58118,32118,32
Penjualan
FCXSX2025BLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Nov 2025)
2025-11-28120,66−0,20%−0,24120,66120,66
Pembelian
FCXSZ2025BLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2025)
2025-12-30120,51−0,30%−0,36120,51120,51
Pembelian kuat
FCXSH2026BLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Mar 2026)
2026-03-27120,46−0,34%−0,41120,46120,46
Pembelian
FCXSM2026BLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2026)
2026-06-26120,66−0,20%−0,24120,66120,66
Pembelian kuat
FCXSU2026BLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Sep 2026)
2026-09-25120,66−0,20%−0,24120,66120,66
Pembelian
FCXSZ2026BLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2026)
2026-12-29120,66−0,20%−0,24120,66120,66
Pembelian kuat
FCXSM2027BLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2027)
2027-06-25120,66−0,20%−0,24120,66120,66
Pembelian kuat
FCXSZ2027BLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2027)
2027-12-27120,66−0,20%−0,24120,66120,66
Pembelian kuat
FCXSM2028BLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2028)
2028-06-23120,66−0,20%−0,24120,66120,66
Pembelian
FCXSZ2028BLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2028)
2028-12-22120,66−0,20%−0,24120,66120,66
Pembelian kuat
FCXSZ2029BLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2029)
2029-12-28120,66−0,20%−0,24120,66120,66
Pembelian kuat