Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCXSX2025Bloomberg ex-Softs Futures (Nov 2025) | 2025-11-28 | 120,83 | −0,89% | −1,09 | 120,83 | 120,83 | Penjualan |
| FCXSZ2025Bloomberg ex-Softs Futures (Dec 2025) | 2025-12-30 | 123,97 | +1,57% | +1,92 | 123,97 | 123,97 | Pembelian kuat |
| FCXSF2026Bloomberg ex-Softs Futures (Jan 2026) | 2026-01-23 | 123,96 | +1,57% | +1,92 | 123,96 | 123,96 | Pembelian kuat |
| FCXSH2026Bloomberg ex-Softs Futures (Mar 2026) | 2026-03-27 | 123,97 | +1,57% | +1,92 | 123,97 | 123,97 | Pembelian kuat |
| FCXSM2026Bloomberg ex-Softs Futures (Jun 2026) | 2026-06-26 | 123,96 | +1,57% | +1,92 | 123,96 | 123,96 | Pembelian kuat |
| FCXSU2026Bloomberg ex-Softs Futures (Sep 2026) | 2026-09-25 | 123,96 | +1,57% | +1,92 | 123,96 | 123,96 | Pembelian kuat |
| FCXSZ2026Bloomberg ex-Softs Futures (Dec 2026) | 2026-12-29 | 123,96 | +1,57% | +1,92 | 123,96 | 123,96 | Pembelian kuat |
| FCXSM2027Bloomberg ex-Softs Futures (Jun 2027) | 2027-06-25 | 123,96 | +1,57% | +1,92 | 123,96 | 123,96 | Pembelian kuat |
| FCXSZ2027Bloomberg ex-Softs Futures (Dec 2027) | 2027-12-27 | 123,96 | +1,57% | +1,92 | 123,96 | 123,96 | Pembelian kuat |
| FCXSM2028Bloomberg ex-Softs Futures (Jun 2028) | 2028-06-23 | 123,96 | +1,57% | +1,92 | 123,96 | 123,96 | Pembelian kuat |
| FCXSZ2028Bloomberg ex-Softs Futures (Dec 2028) | 2028-12-22 | 123,96 | +1,57% | +1,92 | 123,96 | 123,96 | Pembelian kuat |
| FCXSZ2029Bloomberg ex-Softs Futures (Dec 2029) | 2029-12-28 | 123,96 | +1,57% | +1,92 | 123,96 | 123,96 | Pembelian kuat |