Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCXRX2025BLOOMBERG EX-GRAINS, FINANCIAL, COMMODITY INDEX FUTURES (Nov 2025) | 2025-11-28 | 124,02 | −0,34% | −0,42 | 124,02 | 124,02 | Pembelian |
| FCXRZ2025BLOOMBERG EX-GRAINS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2025) | 2025-12-30 | 124,03 | −0,32% | −0,40 | 124,03 | 124,03 | Pembelian |
| FCXRF2026BLOOMBERG EX-GRAINS, FINANCIAL, COMMODITY INDEX FUTURES (Jan 2026) | 2026-01-23 | 124,02 | −0,34% | −0,42 | 124,02 | 124,02 | Netral |
| FCXRH2026BLOOMBERG EX-GRAINS, FINANCIAL, COMMODITY INDEX FUTURES (Mar 2026) | 2026-03-27 | 124,03 | −0,31% | −0,39 | 124,03 | 124,03 | Pembelian |
| FCXRM2026BLOOMBERG EX-GRAINS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2026) | 2026-06-26 | 124,02 | −0,34% | −0,42 | 124,02 | 124,02 | Pembelian |
| FCXRU2026BLOOMBERG EX-GRAINS, FINANCIAL, COMMODITY INDEX FUTURES (Sep 2026) | 2026-09-25 | 124,02 | −0,34% | −0,42 | 124,02 | 124,02 | Pembelian kuat |
| FCXRZ2026BLOOMBERG EX-GRAINS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2026) | 2026-12-29 | 124,02 | −0,34% | −0,42 | 124,02 | 124,02 | Pembelian |
| FCXRM2027BLOOMBERG EX-GRAINS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2027) | 2027-06-25 | 124,02 | −0,34% | −0,42 | 124,02 | 124,02 | Pembelian |
| FCXRZ2027BLOOMBERG EX-GRAINS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2027) | 2027-12-27 | 124,02 | −0,34% | −0,42 | 124,02 | 124,02 | Pembelian |
| FCXRM2028BLOOMBERG EX-GRAINS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2028) | 2028-06-23 | 124,02 | −0,34% | −0,42 | 124,02 | 124,02 | Pembelian |
| FCXRZ2028BLOOMBERG EX-GRAINS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2028) | 2028-12-22 | 124,02 | −0,34% | −0,42 | 124,02 | 124,02 | Pembelian |
| FCXRZ2029BLOOMBERG EX-GRAINS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2029) | 2029-12-28 | 124,02 | −0,34% | −0,42 | 124,02 | 124,02 | Pembelian |