Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCXRX2025Bloomberg ex-Grains Futures (Nov 2025) | 2025-11-28 | 124,20 | −1,00% | −1,26 | 124,20 | 124,20 | Penjualan |
| FCXRZ2025Bloomberg ex-Grains Futures (Dec 2025) | 2025-12-30 | 127,73 | +1,71% | +2,15 | 127,73 | 127,73 | Pembelian kuat |
| FCXRF2026Bloomberg ex-Grains Futures (Jan 2026) | 2026-01-23 | 127,72 | +1,71% | +2,15 | 127,72 | 127,72 | Pembelian kuat |
| FCXRH2026Bloomberg ex-Grains Futures (Mar 2026) | 2026-03-27 | 127,73 | +1,71% | +2,15 | 127,73 | 127,73 | Pembelian kuat |
| FCXRM2026Bloomberg ex-Grains Futures (Jun 2026) | 2026-06-26 | 127,72 | +1,71% | +2,15 | 127,72 | 127,72 | Pembelian kuat |
| FCXRU2026Bloomberg ex-Grains Futures (Sep 2026) | 2026-09-25 | 127,72 | +1,71% | +2,15 | 127,72 | 127,72 | Pembelian kuat |
| FCXRZ2026Bloomberg ex-Grains Futures (Dec 2026) | 2026-12-29 | 127,72 | +1,71% | +2,15 | 127,72 | 127,72 | Pembelian kuat |
| FCXRM2027Bloomberg ex-Grains Futures (Jun 2027) | 2027-06-25 | 127,72 | +1,71% | +2,15 | 127,72 | 127,72 | Pembelian kuat |
| FCXRZ2027Bloomberg ex-Grains Futures (Dec 2027) | 2027-12-27 | 127,72 | +1,71% | +2,15 | 127,72 | 127,72 | Pembelian kuat |
| FCXRM2028Bloomberg ex-Grains Futures (Jun 2028) | 2028-06-23 | 127,72 | +1,71% | +2,15 | 127,72 | 127,72 | Pembelian kuat |
| FCXRZ2028Bloomberg ex-Grains Futures (Dec 2028) | 2028-12-22 | 127,72 | +1,71% | +2,15 | 127,72 | 127,72 | Pembelian kuat |
| FCXRZ2029Bloomberg ex-Grains Futures (Dec 2029) | 2029-12-28 | 127,72 | +1,71% | +2,15 | 127,72 | 127,72 | Pembelian kuat |