Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCXIV2025Bloomberg ex-Industrial Metals Futures (Oct 2025) | 2025-10-24 | 90,79 | −0,88% | −0,81 | 90,79 | 90,79 | Pembelian |
| FFCXIX2025Bloomberg ex-Industrial Metals Futures (Nov 2025) | 2025-11-28 | 90,79 | −0,88% | −0,81 | 90,79 | 90,79 | Pembelian |
| FFCXIZ2025Bloomberg ex-Industrial Metals Futures (Dec 2025) | 2025-12-30 | 92,22 | +1,58% | +1,43 | 92,22 | 92,22 | Pembelian kuat |
| FFCXIH2026Bloomberg ex-Industrial Metals Futures (Mar 2026) | 2026-03-27 | 90,79 | −0,90% | −0,82 | 90,79 | 90,79 | Pembelian |
| FFCXIM2026Bloomberg ex-Industrial Metals Futures (Jun 2026) | 2026-06-26 | 92,19 | +1,54% | +1,40 | 92,19 | 92,19 | Pembelian kuat |
| FFCXIU2026Bloomberg ex-Industrial Metals Futures (Sep 2026) | 2026-09-25 | 92,19 | +1,54% | +1,40 | 92,19 | 92,19 | Pembelian kuat |
| FFCXIZ2026Bloomberg ex-Industrial Metals Futures (Dec 2026) | 2026-12-29 | 92,19 | +1,54% | +1,40 | 92,19 | 92,19 | Pembelian kuat |
| FFCXIM2027Bloomberg ex-Industrial Metals Futures (Jun 2027) | 2027-06-25 | 90,79 | −0,88% | −0,81 | 90,79 | 90,79 | Pembelian |
| FFCXIZ2027Bloomberg ex-Industrial Metals Futures (Dec 2027) | 2027-12-27 | 90,79 | −0,88% | −0,81 | 90,79 | 90,79 | Pembelian |
| FFCXIM2028Bloomberg ex-Industrial Metals Futures (Jun 2028) | 2028-06-23 | 92,19 | +1,54% | +1,40 | 92,19 | 92,19 | Pembelian kuat |
| FFCXIZ2028Bloomberg ex-Industrial Metals Futures (Dec 2028) | 2028-12-22 | 92,19 | +1,54% | +1,40 | 92,19 | 92,19 | Pembelian kuat |
| FFCXIZ2029Bloomberg ex-Industrial Metals Futures (Dec 2029) | 2029-12-28 | 92,19 | +1,54% | +1,40 | 92,19 | 92,19 | Pembelian kuat |