Bloomberg ex-Industrial Metals FuturesBloomberg ex-Industrial Metals FuturesBloomberg ex-Industrial Metals Futures

Bloomberg ex-Industrial Metals Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
FFCXIV2025Bloomberg ex-Industrial Metals Futures (Oct 2025)
2025-10-2490,79−0,88%−0,8190,7990,79
Pembelian
FFCXIX2025Bloomberg ex-Industrial Metals Futures (Nov 2025)
2025-11-2890,79−0,88%−0,8190,7990,79
Pembelian
FFCXIZ2025Bloomberg ex-Industrial Metals Futures (Dec 2025)
2025-12-3092,22+1,58%+1,4392,2292,22
Pembelian kuat
FFCXIH2026Bloomberg ex-Industrial Metals Futures (Mar 2026)
2026-03-2790,79−0,90%−0,8290,7990,79
Pembelian
FFCXIM2026Bloomberg ex-Industrial Metals Futures (Jun 2026)
2026-06-2692,19+1,54%+1,4092,1992,19
Pembelian kuat
FFCXIU2026Bloomberg ex-Industrial Metals Futures (Sep 2026)
2026-09-2592,19+1,54%+1,4092,1992,19
Pembelian kuat
FFCXIZ2026Bloomberg ex-Industrial Metals Futures (Dec 2026)
2026-12-2992,19+1,54%+1,4092,1992,19
Pembelian kuat
FFCXIM2027Bloomberg ex-Industrial Metals Futures (Jun 2027)
2027-06-2590,79−0,88%−0,8190,7990,79
Pembelian
FFCXIZ2027Bloomberg ex-Industrial Metals Futures (Dec 2027)
2027-12-2790,79−0,88%−0,8190,7990,79
Pembelian
FFCXIM2028Bloomberg ex-Industrial Metals Futures (Jun 2028)
2028-06-2392,19+1,54%+1,4092,1992,19
Pembelian kuat
FFCXIZ2028Bloomberg ex-Industrial Metals Futures (Dec 2028)
2028-12-2292,19+1,54%+1,4092,1992,19
Pembelian kuat
FFCXIZ2029Bloomberg ex-Industrial Metals Futures (Dec 2029)
2029-12-2892,19+1,54%+1,4092,1992,19
Pembelian kuat