BLOOMBERG EX-INDUSTRIAL METALS, FINANCIAL, COMMODITY INDEX FUTURES
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCXIV2025BLOOMBERG EX-INDUSTRIAL METALS, FINANCIAL, COMMODITY INDEX FUTURES (Oct 2025) | 2025-10-24 | 90,68 | −2,09% | −1,94 | 90,68 | 90,68 | Penjualan |
| FFCXIX2025BLOOMBERG EX-INDUSTRIAL METALS, FINANCIAL, COMMODITY INDEX FUTURES (Nov 2025) | 2025-11-28 | 92,15 | −0,51% | −0,47 | 92,15 | 92,15 | Pembelian |
| FFCXIZ2025BLOOMBERG EX-INDUSTRIAL METALS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2025) | 2025-12-30 | 91,99 | −0,67% | −0,62 | 91,99 | 91,99 | Pembelian |
| FFCXIH2026BLOOMBERG EX-INDUSTRIAL METALS, FINANCIAL, COMMODITY INDEX FUTURES (Mar 2026) | 2026-03-27 | 92,04 | −0,62% | −0,57 | 92,04 | 92,04 | Pembelian |
| FFCXIM2026BLOOMBERG EX-INDUSTRIAL METALS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2026) | 2026-06-26 | 92,15 | −0,51% | −0,47 | 92,15 | 92,15 | Pembelian |
| FFCXIU2026BLOOMBERG EX-INDUSTRIAL METALS, FINANCIAL, COMMODITY INDEX FUTURES (Sep 2026) | 2026-09-25 | 92,15 | −0,51% | −0,47 | 92,15 | 92,15 | Pembelian |
| FFCXIZ2026BLOOMBERG EX-INDUSTRIAL METALS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2026) | 2026-12-29 | 92,15 | −0,51% | −0,47 | 92,15 | 92,15 | Pembelian |
| FFCXIM2027BLOOMBERG EX-INDUSTRIAL METALS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2027) | 2027-06-25 | 92,15 | −0,51% | −0,47 | 92,15 | 92,15 | Pembelian |
| FFCXIZ2027BLOOMBERG EX-INDUSTRIAL METALS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2027) | 2027-12-27 | 92,15 | −0,51% | −0,47 | 92,15 | 92,15 | Pembelian |
| FFCXIM2028BLOOMBERG EX-INDUSTRIAL METALS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2028) | 2028-06-23 | 92,15 | −0,51% | −0,47 | 92,15 | 92,15 | Pembelian |
| FFCXIZ2028BLOOMBERG EX-INDUSTRIAL METALS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2028) | 2028-12-22 | 92,15 | −0,51% | −0,47 | 92,15 | 92,15 | Pembelian |
| FFCXIZ2029BLOOMBERG EX-INDUSTRIAL METALS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2029) | 2029-12-28 | 92,15 | −0,51% | −0,47 | 92,15 | 92,15 | Pembelian |