Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
FFCXIM2024Bloomberg ex-Industrial Metals Futures (Jun 2024) | 2024-06-28 | 87.20 | +0.30% | 0.26 | 87.20 | 87.20 | Penjualan |
FFCXIN2024Bloomberg ex-Industrial Metals Futures (Jul 2024) | 2024-07-26 | 87.20 | +0.30% | 0.26 | 87.20 | 87.20 | Penjualan Kuat |
FFCXIQ2024Bloomberg ex-Industrial Metals Futures (Aug 2024) | 2024-08-23 | 87.20 | +0.30% | 0.26 | 87.20 | 87.20 | Penjualan Kuat |
FFCXIU2024Bloomberg ex-Industrial Metals Futures (Sep 2024) | 2024-09-27 | 87.21 | +0.31% | 0.27 | 87.21 | 87.21 | Penjualan |
FFCXIZ2024Bloomberg ex-Industrial Metals Futures (Dec 2024) | 2024-12-30 | 87.21 | +0.30% | 0.26 | 87.21 | 87.21 | Penjualan |
FFCXIH2025Bloomberg ex-Industrial Metals Futures (Mar 2025) | 2025-03-28 | 87.21 | +0.30% | 0.26 | 87.21 | 87.21 | Penjualan Kuat |
FFCXIM2025Bloomberg ex-Industrial Metals Futures (Jun 2025) | 2025-06-27 | 87.20 | +0.30% | 0.26 | 87.20 | 87.20 | Penjualan |
FFCXIZ2025Bloomberg ex-Industrial Metals Futures (Dec 2025) | 2025-12-30 | 87.20 | +0.30% | 0.26 | 87.20 | 87.20 | Penjualan |
FFCXIM2026Bloomberg ex-Industrial Metals Futures (Jun 2026) | 2026-06-26 | 87.20 | +0.30% | 0.26 | 87.20 | 87.20 | Penjualan |
FFCXIZ2026Bloomberg ex-Industrial Metals Futures (Dec 2026) | 2026-12-29 | 87.20 | +0.30% | 0.26 | 87.20 | 87.20 | Penjualan |
FFCXIZ2027Bloomberg ex-Industrial Metals Futures (Dec 2027) | 2027-12-27 | 87.20 | +0.30% | 0.26 | 87.20 | 87.20 | Penjualan |
FFCXIZ2028Bloomberg ex-Industrial Metals Futures (Dec 2028) | 2028-12-22 | 87.20 | +0.30% | 0.26 | 87.20 | 87.20 | Penjualan |