Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCXGZ2025Freeport-McMoRan Copper & Gold Futures (Dec 2025) | 2025-12-19 | 47,1709 | −2,30% | −1,1095 | 47,1709 | 47,1709 | Pembelian |
| FCXGF2026Freeport-McMoRan Copper & Gold Futures (Jan 2026) | 2026-01-16 | 47,1651 | −2,30% | −1,1128 | 47,1651 | 47,1651 | Pembelian |
| FCXGG2026Freeport-McMoRan Copper & Gold Futures (Feb 2026) | 2026-02-20 | 47,3481 | −2,31% | −1,1172 | 47,3481 | 47,3481 | Pembelian |
| FCXGH2026Freeport-McMoRan Copper & Gold Futures (Mar 2026) | 2026-03-20 | 47,4939 | −2,31% | −1,1207 | 47,4939 | 47,4939 | Pembelian |
| FCXGJ2026Freeport-McMoRan Copper & Gold Futures (Apr 2026) | 2026-04-17 | 47,4853 | −2,31% | −1,1245 | 47,4853 | 47,4853 | Pembelian |
| FCXGK2026Freeport-McMoRan Copper & Gold Futures (May 2026) | 2026-05-15 | 47,6248 | −2,31% | −1,1284 | 47,6248 | 47,6248 | Pembelian |
| FCXGN2026Freeport-McMoRan Copper & Gold Futures (Jul 2026) | 2026-07-17 | 47,7822 | −2,32% | −1,1369 | 47,7822 | 47,7822 | Pembelian |
| FCXGQ2026Freeport-McMoRan Copper & Gold Futures (Aug 2026) | 2026-08-21 | 47,9482 | −2,32% | −1,1412 | 47,9482 | 47,9482 | Pembelian |
| FCXGU2026Freeport-McMoRan Copper & Gold Futures (Sep 2026) | 2026-09-18 | 48,0791 | −2,33% | −1,1446 | 48,0791 | 48,0791 | Pembelian |
| FCXGV2026Freeport-McMoRan Copper & Gold Futures (Oct 2026) | 2026-10-16 | 48,0604 | −2,33% | −1,1467 | 48,0604 | 48,0604 | Pembelian |
| FCXGX2026Freeport-McMoRan Copper & Gold Futures (Nov 2026) | 2026-11-20 | 48,2220 | −2,33% | −1,1491 | 48,2220 | 48,2220 | Pembelian |
| FCXGZ2026Freeport-McMoRan Copper & Gold Futures (Dec 2026) | 2026-12-18 | 48,3500 | −2,33% | −1,1509 | 48,3500 | 48,3500 | Pembelian |
| FCXGZ2027Freeport-McMoRan Copper & Gold Futures (Dec 2027) | 2027-12-17 | 49,4495 | −2,32% | −1,1721 | 49,4495 | 49,4495 | Pembelian |
| FCXGZ2028Freeport-McMoRan Copper & Gold Futures (Dec 2028) | 2028-12-15 | 50,6671 | −2,30% | −1,1903 | 50,6671 | 50,6671 | Penjualan |