Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCXGZ2025Freeport-McMoRan Copper & Gold Futures (Dec 2025) | 2025-12-19 | 45,1364 | +0,51% | +0,2271 | 45,1364 | 45,1364 | Pembelian |
| FCXGF2026Freeport-McMoRan Copper & Gold Futures (Jan 2026) | 2026-01-16 | 45,1258 | +0,50% | +0,2267 | 45,1258 | 45,1258 | Pembelian |
| FCXGG2026Freeport-McMoRan Copper & Gold Futures (Feb 2026) | 2026-02-20 | 45,3025 | +0,51% | +0,2287 | 45,3025 | 45,3025 | Pembelian |
| FCXGH2026Freeport-McMoRan Copper & Gold Futures (Mar 2026) | 2026-03-20 | 45,4413 | +0,51% | +0,2292 | 45,4413 | 45,4413 | Pembelian |
| FCXGJ2026Freeport-McMoRan Copper & Gold Futures (Apr 2026) | 2026-04-17 | 45,4279 | +0,51% | +0,2296 | 45,4279 | 45,4279 | Pembelian |
| FCXGK2026Freeport-McMoRan Copper & Gold Futures (May 2026) | 2026-05-15 | 45,5629 | +0,51% | +0,2300 | 45,5629 | 45,5629 | Pembelian |
| FCXGN2026Freeport-McMoRan Copper & Gold Futures (Jul 2026) | 2026-07-17 | 45,7112 | +0,51% | +0,2311 | 45,7112 | 45,7112 | Pembelian |
| FCXGQ2026Freeport-McMoRan Copper & Gold Futures (Aug 2026) | 2026-08-21 | 45,8730 | +0,51% | +0,2318 | 45,8730 | 45,8730 | Pembelian |
| FCXGU2026Freeport-McMoRan Copper & Gold Futures (Sep 2026) | 2026-09-18 | 46,0009 | +0,51% | +0,2323 | 46,0009 | 46,0009 | Pembelian |
| FCXGV2026Freeport-McMoRan Copper & Gold Futures (Oct 2026) | 2026-10-16 | 45,9781 | +0,51% | +0,2328 | 45,9781 | 45,9781 | Pembelian |
| FCXGX2026Freeport-McMoRan Copper & Gold Futures (Nov 2026) | 2026-11-20 | 46,1346 | +0,51% | +0,2332 | 46,1346 | 46,1346 | Pembelian |
| FCXGZ2026Freeport-McMoRan Copper & Gold Futures (Dec 2026) | 2026-12-18 | 46,2590 | +0,51% | +0,2332 | 46,2590 | 46,2590 | Pembelian |
| FCXGZ2027Freeport-McMoRan Copper & Gold Futures (Dec 2027) | 2027-12-17 | 47,2984 | +0,52% | +0,2456 | 47,2984 | 47,2984 | Pembelian |
| FCXGZ2028Freeport-McMoRan Copper & Gold Futures (Dec 2028) | 2028-12-15 | 48,4413 | +0,53% | +0,2546 | 48,4413 | 48,4413 | Penjualan |