Freeport-McMoRan Copper & Gold Futures
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCXGZ2025Freeport-McMoRan Copper & Gold Futures (Dec 2025) | 2025-12-19 | 47,5248 | +0,75% | +0,3539 | 47,5248 | 47,5248 | Pembelian |
| FCXGF2026Freeport-McMoRan Copper & Gold Futures (Jan 2026) | 2026-01-16 | 47,5197 | +0,75% | +0,3546 | 47,5197 | 47,5197 | Pembelian |
| FCXGG2026Freeport-McMoRan Copper & Gold Futures (Feb 2026) | 2026-02-20 | 47,7045 | +0,75% | +0,3564 | 47,7045 | 47,7045 | Pembelian |
| FCXGH2026Freeport-McMoRan Copper & Gold Futures (Mar 2026) | 2026-03-20 | 47,8507 | +0,75% | +0,3568 | 47,8507 | 47,8507 | Pembelian |
| FCXGJ2026Freeport-McMoRan Copper & Gold Futures (Apr 2026) | 2026-04-17 | 47,8434 | +0,75% | +0,3581 | 47,8434 | 47,8434 | Pembelian |
| FCXGK2026Freeport-McMoRan Copper & Gold Futures (May 2026) | 2026-05-15 | 47,9841 | +0,75% | +0,3593 | 47,9841 | 47,9841 | Pembelian |
| FCXGN2026Freeport-McMoRan Copper & Gold Futures (Jul 2026) | 2026-07-17 | 48,1432 | +0,76% | +0,3610 | 48,1432 | 48,1432 | Pembelian |
| FCXGQ2026Freeport-McMoRan Copper & Gold Futures (Aug 2026) | 2026-08-21 | 48,3093 | +0,75% | +0,3611 | 48,3093 | 48,3093 | Pembelian |
| FCXGU2026Freeport-McMoRan Copper & Gold Futures (Sep 2026) | 2026-09-18 | 48,4400 | +0,75% | +0,3609 | 48,4400 | 48,4400 | Pembelian |
| FCXGV2026Freeport-McMoRan Copper & Gold Futures (Oct 2026) | 2026-10-16 | 48,4208 | +0,75% | +0,3604 | 48,4208 | 48,4208 | Pembelian |
| FCXGX2026Freeport-McMoRan Copper & Gold Futures (Nov 2026) | 2026-11-20 | 48,5814 | +0,75% | +0,3594 | 48,5814 | 48,5814 | Pembelian |
| FCXGZ2026Freeport-McMoRan Copper & Gold Futures (Dec 2026) | 2026-12-18 | 48,7083 | +0,74% | +0,3583 | 48,7083 | 48,7083 | Pembelian |
| FCXGZ2027Freeport-McMoRan Copper & Gold Futures (Dec 2027) | 2027-12-17 | 49,8015 | +0,71% | +0,3520 | 49,8015 | 49,8015 | Pembelian |
| FCXGZ2028Freeport-McMoRan Copper & Gold Futures (Dec 2028) | 2028-12-15 | 51,0320 | +0,72% | +0,3649 | 51,0320 | 51,0320 | Pembelian |