Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCXGZ2025Freeport-McMoRan Copper & Gold Futures (Dec 2025) | 2025-12-19 | 43,3447 | +0,16% | +0,0683 | 43,3447 | 43,3447 | Pembelian |
| FCXGF2026Freeport-McMoRan Copper & Gold Futures (Jan 2026) | 2026-01-16 | 43,3315 | +0,16% | +0,0713 | 43,3315 | 43,3315 | Pembelian |
| FCXGG2026Freeport-McMoRan Copper & Gold Futures (Feb 2026) | 2026-02-20 | 43,5020 | +0,16% | +0,0701 | 43,5020 | 43,5020 | Pembelian |
| FCXGH2026Freeport-McMoRan Copper & Gold Futures (Mar 2026) | 2026-03-20 | 43,6357 | +0,16% | +0,0682 | 43,6357 | 43,6357 | Pembelian |
| FCXGJ2026Freeport-McMoRan Copper & Gold Futures (Apr 2026) | 2026-04-17 | 43,6167 | +0,16% | +0,0685 | 43,6167 | 43,6167 | Pembelian |
| FCXGK2026Freeport-McMoRan Copper & Gold Futures (May 2026) | 2026-05-15 | 43,7455 | +0,16% | +0,0689 | 43,7455 | 43,7455 | Pembelian |
| FCXGM2026Freeport-McMoRan Copper & Gold Futures (Jun 2026) | 2026-06-19 | 43,9044 | +0,16% | +0,0697 | 43,9044 | 43,9044 | Pembelian |
| FCXGN2026Freeport-McMoRan Copper & Gold Futures (Jul 2026) | 2026-07-17 | 43,8801 | +0,16% | +0,0710 | 43,8801 | 43,8801 | Pembelian |
| FCXGQ2026Freeport-McMoRan Copper & Gold Futures (Aug 2026) | 2026-08-21 | 44,0343 | +0,17% | +0,0727 | 44,0343 | 44,0343 | Pembelian |
| FCXGU2026Freeport-McMoRan Copper & Gold Futures (Sep 2026) | 2026-09-18 | 44,1552 | +0,17% | +0,0739 | 44,1552 | 44,1552 | Pembelian |
| FCXGV2026Freeport-McMoRan Copper & Gold Futures (Oct 2026) | 2026-10-16 | 44,1237 | +0,17% | +0,0745 | 44,1237 | 44,1237 | Pembelian |
| FCXGX2026Freeport-McMoRan Copper & Gold Futures (Nov 2026) | 2026-11-20 | 44,2687 | +0,17% | +0,0753 | 44,2687 | 44,2687 | Pembelian |
| FCXGZ2026Freeport-McMoRan Copper & Gold Futures (Dec 2026) | 2026-12-18 | 44,3855 | +0,17% | +0,0762 | 44,3855 | 44,3855 | Pembelian |
| FCXGZ2027Freeport-McMoRan Copper & Gold Futures (Dec 2027) | 2027-12-17 | 45,2926 | +0,23% | +0,1017 | 45,2926 | 45,2926 | Pembelian |
| FCXGZ2028Freeport-McMoRan Copper & Gold Futures (Dec 2028) | 2028-12-15 | 46,2858 | +0,29% | +0,1323 | 46,2858 | 46,2858 | Netral |