Freeport-McMoRan Copper & Gold Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCXGZ2025Freeport-McMoRan Copper & Gold Futures (Dec 2025) | 2025-12-19 | 47,7094 | +1,38% | +0,6508 | 47,7094 | 47,7094 | Pembelian |
| FCXGF2026Freeport-McMoRan Copper & Gold Futures (Jan 2026) | 2026-01-16 | 47,7042 | +1,39% | +0,6527 | 47,7042 | 47,7042 | Pembelian |
| FCXGG2026Freeport-McMoRan Copper & Gold Futures (Feb 2026) | 2026-02-20 | 47,8908 | +1,39% | +0,6559 | 47,8908 | 47,8908 | Pembelian |
| FCXGH2026Freeport-McMoRan Copper & Gold Futures (Mar 2026) | 2026-03-20 | 48,0370 | +1,39% | +0,6572 | 48,0370 | 48,0370 | Pembelian |
| FCXGJ2026Freeport-McMoRan Copper & Gold Futures (Apr 2026) | 2026-04-17 | 48,0300 | +1,39% | +0,6589 | 48,0300 | 48,0300 | Pembelian |
| FCXGK2026Freeport-McMoRan Copper & Gold Futures (May 2026) | 2026-05-15 | 48,1710 | +1,39% | +0,6605 | 48,1710 | 48,1710 | Pembelian |
| FCXGN2026Freeport-McMoRan Copper & Gold Futures (Jul 2026) | 2026-07-17 | 48,3315 | +1,39% | +0,6647 | 48,3315 | 48,3315 | Pembelian |
| FCXGQ2026Freeport-McMoRan Copper & Gold Futures (Aug 2026) | 2026-08-21 | 48,4993 | +1,40% | +0,6679 | 48,4993 | 48,4993 | Pembelian |
| FCXGU2026Freeport-McMoRan Copper & Gold Futures (Sep 2026) | 2026-09-18 | 48,6315 | +1,40% | +0,6707 | 48,6315 | 48,6315 | Pembelian |
| FCXGV2026Freeport-McMoRan Copper & Gold Futures (Oct 2026) | 2026-10-16 | 48,6129 | +1,40% | +0,6726 | 48,6129 | 48,6129 | Pembelian |
| FCXGX2026Freeport-McMoRan Copper & Gold Futures (Nov 2026) | 2026-11-20 | 48,7745 | +1,40% | +0,6750 | 48,7745 | 48,7745 | Pembelian |
| FCXGZ2026Freeport-McMoRan Copper & Gold Futures (Dec 2026) | 2026-12-18 | 48,9019 | +1,40% | +0,6769 | 48,9019 | 48,9019 | Pembelian |
| FCXGZ2027Freeport-McMoRan Copper & Gold Futures (Dec 2027) | 2027-12-17 | 50,0012 | +1,46% | +0,7184 | 50,0012 | 50,0012 | Pembelian |
| FCXGZ2028Freeport-McMoRan Copper & Gold Futures (Dec 2028) | 2028-12-15 | 51,2235 | +1,50% | +0,7546 | 51,2235 | 51,2235 | Netral |