Freeport-McMoRan Copper & Gold Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCXGZ2025Freeport-McMoRan Copper & Gold Futures (Dec 2025) | 2025-12-19 | 47,0586 | −0,98% | −0,4662 | 47,0586 | 47,0586 | Pembelian |
| FCXGF2026Freeport-McMoRan Copper & Gold Futures (Jan 2026) | 2026-01-16 | 47,0515 | −0,99% | −0,4682 | 47,0515 | 47,0515 | Pembelian |
| FCXGG2026Freeport-McMoRan Copper & Gold Futures (Feb 2026) | 2026-02-20 | 47,2349 | −0,98% | −0,4696 | 47,2349 | 47,2349 | Pembelian |
| FCXGH2026Freeport-McMoRan Copper & Gold Futures (Mar 2026) | 2026-03-20 | 47,3798 | −0,98% | −0,4709 | 47,3798 | 47,3798 | Pembelian |
| FCXGJ2026Freeport-McMoRan Copper & Gold Futures (Apr 2026) | 2026-04-17 | 47,3711 | −0,99% | −0,4723 | 47,3711 | 47,3711 | Pembelian |
| FCXGK2026Freeport-McMoRan Copper & Gold Futures (May 2026) | 2026-05-15 | 47,5105 | −0,99% | −0,4736 | 47,5105 | 47,5105 | Pembelian |
| FCXGN2026Freeport-McMoRan Copper & Gold Futures (Jul 2026) | 2026-07-17 | 47,6668 | −0,99% | −0,4764 | 47,6668 | 47,6668 | Pembelian |
| FCXGQ2026Freeport-McMoRan Copper & Gold Futures (Aug 2026) | 2026-08-21 | 47,8314 | −0,99% | −0,4779 | 47,8314 | 47,8314 | Pembelian |
| FCXGU2026Freeport-McMoRan Copper & Gold Futures (Sep 2026) | 2026-09-18 | 47,9608 | −0,99% | −0,4792 | 47,9608 | 47,9608 | Pembelian |
| FCXGV2026Freeport-McMoRan Copper & Gold Futures (Oct 2026) | 2026-10-16 | 47,9403 | −0,99% | −0,4805 | 47,9403 | 47,9403 | Pembelian |
| FCXGX2026Freeport-McMoRan Copper & Gold Futures (Nov 2026) | 2026-11-20 | 48,0995 | −0,99% | −0,4819 | 48,0995 | 48,0995 | Pembelian |
| FCXGZ2026Freeport-McMoRan Copper & Gold Futures (Dec 2026) | 2026-12-18 | 48,2250 | −0,99% | −0,4833 | 48,2250 | 48,2250 | Pembelian |
| FCXGZ2027Freeport-McMoRan Copper & Gold Futures (Dec 2027) | 2027-12-17 | 49,2828 | −1,04% | −0,5187 | 49,2828 | 49,2828 | Pembelian |
| FCXGZ2028Freeport-McMoRan Copper & Gold Futures (Dec 2028) | 2028-12-15 | 50,4689 | −1,10% | −0,5631 | 50,4689 | 50,4689 | Pembelian |