Kontrak Freeport-McMoRan Copper & Gold Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCXGU2025Freeport-McMoRan Copper & Gold Futures (Sep 2025) | 2025-09-19 | 45,6529 | −1,17% | −0,5384 | 45,6529 | 45,6529 | Pembelian |
| FCXGV2025Freeport-McMoRan Copper & Gold Futures (Oct 2025) | 2025-10-17 | 45,6602 | −1,17% | −0,5402 | 45,6602 | 45,6602 | Pembelian |
| FCXGX2025Freeport-McMoRan Copper & Gold Futures (Nov 2025) | 2025-11-21 | 45,8551 | −1,17% | −0,5433 | 45,8551 | 45,8551 | Pembelian |
| FCXGZ2025Freeport-McMoRan Copper & Gold Futures (Dec 2025) | 2025-12-19 | 46,0066 | −1,17% | −0,5452 | 46,0066 | 46,0066 | Pembelian |
| FCXGF2026Freeport-McMoRan Copper & Gold Futures (Jan 2026) | 2026-01-16 | 46,0035 | −1,17% | −0,5467 | 46,0035 | 46,0035 | Pembelian |
| FCXGG2026Freeport-McMoRan Copper & Gold Futures (Feb 2026) | 2026-02-20 | 46,1819 | −1,17% | −0,5481 | 46,1819 | 46,1819 | Pembelian |
| FCXGH2026Freeport-McMoRan Copper & Gold Futures (Mar 2026) | 2026-03-20 | 46,3222 | −1,17% | −0,5494 | 46,3222 | 46,3222 | Pembelian |
| FCXGJ2026Freeport-McMoRan Copper & Gold Futures (Apr 2026) | 2026-04-17 | 46,3107 | −1,18% | −0,5510 | 46,3107 | 46,3107 | Pembelian |
| FCXGK2026Freeport-McMoRan Copper & Gold Futures (May 2026) | 2026-05-15 | 46,4460 | −1,18% | −0,5526 | 46,4460 | 46,4460 | Pembelian |
| FCXGM2026Freeport-McMoRan Copper & Gold Futures (Jun 2026) | 2026-06-19 | 46,6117 | −1,18% | −0,5544 | 46,6117 | 46,6117 | Pembelian |
| FCXGN2026Freeport-McMoRan Copper & Gold Futures (Jul 2026) | 2026-07-17 | 46,5914 | −1,18% | −0,5559 | 46,5914 | 46,5914 | Pembelian |
| FCXGQ2026Freeport-McMoRan Copper & Gold Futures (Aug 2026) | 2026-08-21 | 46,7493 | −1,18% | −0,5577 | 46,7493 | 46,7493 | Pembelian |
| FCXGU2026Freeport-McMoRan Copper & Gold Futures (Sep 2026) | 2026-09-18 | 46,8741 | −1,18% | −0,5589 | 46,8741 | 46,8741 | Penjualan |
| FCXGZ2026Freeport-McMoRan Copper & Gold Futures (Dec 2026) | 2026-12-18 | 47,1233 | −1,18% | −0,5605 | 47,1233 | 47,1233 | Pembelian |
| FCXGZ2027Freeport-McMoRan Copper & Gold Futures (Dec 2027) | 2027-12-17 | 48,0820 | −1,20% | −0,5823 | 48,0820 | 48,0820 | Pembelian |