Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCXGZ2025Freeport-McMoRan Copper & Gold Futures (Dec 2025) | 2025-12-19 | 44,9093 | −0,74% | −0,3354 | 44,9093 | 44,9093 | Pembelian |
| FCXGF2026Freeport-McMoRan Copper & Gold Futures (Jan 2026) | 2026-01-16 | 44,8991 | −0,74% | −0,3368 | 44,8991 | 44,8991 | Pembelian |
| FCXGG2026Freeport-McMoRan Copper & Gold Futures (Feb 2026) | 2026-02-20 | 45,0738 | −0,75% | −0,3385 | 45,0738 | 45,0738 | Pembelian |
| FCXGH2026Freeport-McMoRan Copper & Gold Futures (Mar 2026) | 2026-03-20 | 45,2121 | −0,75% | −0,3397 | 45,2121 | 45,2121 | Pembelian |
| FCXGJ2026Freeport-McMoRan Copper & Gold Futures (Apr 2026) | 2026-04-17 | 45,1983 | −0,75% | −0,3411 | 45,1983 | 45,1983 | Pembelian |
| FCXGK2026Freeport-McMoRan Copper & Gold Futures (May 2026) | 2026-05-15 | 45,3329 | −0,75% | −0,3423 | 45,3329 | 45,3329 | Pembelian |
| FCXGN2026Freeport-McMoRan Copper & Gold Futures (Jul 2026) | 2026-07-17 | 45,4801 | −0,75% | −0,3441 | 45,4801 | 45,4801 | Pembelian |
| FCXGQ2026Freeport-McMoRan Copper & Gold Futures (Aug 2026) | 2026-08-21 | 45,6412 | −0,75% | −0,3443 | 45,6412 | 45,6412 | Pembelian |
| FCXGU2026Freeport-McMoRan Copper & Gold Futures (Sep 2026) | 2026-09-18 | 46,1132 | −0,38% | −0,1752 | 46,1132 | 46,1132 | Pembelian |
| FCXGV2026Freeport-McMoRan Copper & Gold Futures (Oct 2026) | 2026-10-16 | 45,7453 | −0,75% | −0,3455 | 45,7453 | 45,7453 | Pembelian |
| FCXGX2026Freeport-McMoRan Copper & Gold Futures (Nov 2026) | 2026-11-20 | 45,9014 | −0,75% | −0,3466 | 45,9014 | 45,9014 | Pembelian |
| FCXGZ2026Freeport-McMoRan Copper & Gold Futures (Dec 2026) | 2026-12-18 | 46,0258 | −0,75% | −0,3474 | 46,0258 | 46,0258 | Pembelian |
| FCXGZ2027Freeport-McMoRan Copper & Gold Futures (Dec 2027) | 2027-12-17 | 47,0528 | −0,76% | −0,3598 | 47,0528 | 47,0528 | Pembelian |
| FCXGZ2028Freeport-McMoRan Copper & Gold Futures (Dec 2028) | 2028-12-15 | 48,1867 | −0,74% | −0,3592 | 48,1867 | 48,1867 | Penjualan |