Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCXAZ2025Bloomberg ex-Agriculture Futures (Dec 2025) | 2025-12-30 | 124,05 | +0,98% | +1,20 | 124,05 | 124,05 | Pembelian kuat |
| FCXAF2026Bloomberg ex-Agriculture Futures (Jan 2026) | 2026-01-23 | 123,75 | +0,98% | +1,20 | 123,75 | 123,75 | Pembelian kuat |
| FCXAG2026Bloomberg ex-Agriculture Futures (Feb 2026) | 2026-02-27 | 123,84 | — | — | 123,84 | 123,84 | Netral |
| FCXAH2026Bloomberg ex-Agriculture Futures (Mar 2026) | 2026-03-27 | 124,05 | +0,98% | +1,20 | 124,05 | 124,05 | Pembelian kuat |
| FCXAM2026Bloomberg ex-Agriculture Futures (Jun 2026) | 2026-06-26 | 123,75 | +0,98% | +1,20 | 123,75 | 123,75 | Pembelian kuat |
| FCXAU2026Bloomberg ex-Agriculture Futures (Sep 2026) | 2026-09-25 | 123,75 | +0,98% | +1,20 | 123,75 | 123,75 | Pembelian kuat |
| FCXAZ2026Bloomberg ex-Agriculture Futures (Dec 2026) | 2026-12-29 | 123,75 | +0,98% | +1,20 | 123,75 | 123,75 | Pembelian kuat |
| FCXAM2027Bloomberg ex-Agriculture Futures (Jun 2027) | 2027-06-25 | 123,75 | +0,98% | +1,20 | 123,75 | 123,75 | Pembelian kuat |
| FCXAZ2027Bloomberg ex-Agriculture Futures (Dec 2027) | 2027-12-27 | 123,75 | +0,98% | +1,20 | 123,75 | 123,75 | Pembelian kuat |
| FCXAM2028Bloomberg ex-Agriculture Futures (Jun 2028) | 2028-06-23 | 123,75 | +0,98% | +1,20 | 123,75 | 123,75 | Pembelian kuat |
| FCXAZ2028Bloomberg ex-Agriculture Futures (Dec 2028) | 2028-12-22 | 123,75 | +0,98% | +1,20 | 123,75 | 123,75 | Pembelian kuat |
| FCXAZ2029Bloomberg ex-Agriculture Futures (Dec 2029) | 2029-12-28 | 123,75 | +0,98% | +1,20 | 123,75 | 123,75 | Pembelian kuat |