Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCUYV2024USD/JPY Futures (Oct 2024) | 2024-10-14 | 143,885 | +0,04% | 0,063 | 143,885 | 143,885 | Netral |
| FFCUYX2024USD/JPY Futures (Nov 2024) | 2024-11-18 | 143,224 | +0,05% | 0,065 | 143,224 | 143,224 | Netral |
| FFCUYZ2024USD/JPY Futures (Dec 2024) | 2024-12-16 | 143,090 | +0,30% | 0,430 | 143,090 | 143,090 | Pembelian |
| FFCUYF2025USD/JPY Futures (Jan 2025) | 2025-01-13 | 143,316 | +0,05% | 0,074 | 143,316 | 143,316 | Netral |
| FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 142,900 | +0,05% | 0,073 | 142,900 | 142,900 | Netral |
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 141,255 | +0,04% | 0,059 | 141,255 | 141,255 | Netral |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 142,046 | +0,05% | 0,070 | 142,046 | 142,046 | Pembelian |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 141,429 | +0,05% | 0,069 | 141,429 | 141,429 | Pembelian |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 140,875 | +0,05% | 0,068 | 140,875 | 140,875 | Netral |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 140,700 | +0,03% | 0,043 | 140,700 | 140,700 | Netral |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 140,858 | +0,03% | 0,038 | 140,858 | 140,858 | Pembelian |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 141,068 | +0,02% | 0,035 | 141,068 | 141,068 | Netral |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 141,023 | +0,04% | 0,051 | 141,023 | 141,023 | Pembelian |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 140,711 | +0,03% | 0,047 | 140,711 | 140,711 | Pembelian |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 140,456 | +0,03% | 0,044 | 140,456 | 140,456 | Netral |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 139,592 | +0,02% | 0,030 | 139,592 | 139,592 | Netral |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 138,657 | +0,01% | 0,007 | 138,657 | 138,657 | Netral |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 137,661 | −0,02% | −0,024 | 137,661 | 137,661 | — |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 136,898 | −0,03% | −0,043 | 136,898 | 136,898 | Netral |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 135,498 | −0,05% | −0,067 | 135,498 | 135,498 | Netral |