Mulai

EUREX, USD/JPY PHYSICAL, CURRENCY Futures

Tidak ada perdagangan
IkhtisarBeritaIde-IdePemikiranKurva ke depanMusimanKontrak

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
FCUYZ2025EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2025)
2025-12-15155,136−0,57%−0,896155,276155,021
Netral
FCUYF2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-19154,599−0,58%−0,900154,599154,599
Pembelian
FCUYG2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-16154,224−0,58%−0,897154,224154,224
Pembelian
FCUYH2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-16153,886−0,56%−0,860153,998153,608
Netral
FCUYJ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-13153,427−0,57%−0,882153,427153,427
Pembelian
FCUYK2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (May 2026)
2026-05-18152,981−0,57%−0,879152,981152,981
Pembelian
FCUYM2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-15152,641−0,57%−0,877152,641152,641
Pembelian
FCUYN2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-13152,303−0,57%−0,875152,303152,303
Netral
FCUYQ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-17151,897−0,57%−0,873151,897151,897
Netral
FCUYU2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-14151,586−0,57%−0,870151,586151,586
Pembelian
FCUYV2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-19151,209−0,57%−0,869151,209151,209
Netral
FCUYX2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-16150,920−0,57%−0,867150,920150,920
Netral
FCUYZ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-14150,616−0,59%−0,889150,616150,616
Pembelian
FCUYF2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-18150,255−0,59%−0,887150,255150,255
Penjualan
FCUYG2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-15149,975−0,59%−0,885149,975149,975
Penjualan
FCUYH2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-15149,703−0,59%−0,883149,703149,703
Netral
FCUYM2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-14148,871−0,59%−0,879148,871148,871
Pembelian
FCUYU2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-13148,082−0,59%−0,874148,082148,082
Netral
FCUYZ2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-13147,358−0,59%−0,870147,358147,358
Pembelian
FCUYM2028EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-19145,686−0,59%−0,860145,686145,686
Netral