Daftar kontrak individu

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
FCUYF2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	154,939	+0,47%	+0,731	154,939	154,939	Pembelian
FCUYG2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	154,717	+0,10%	+0,153	154,717	154,717	Pembelian
FCUYH2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	154,394	+0,13%	+0,204	154,612	154,175	Pembelian
FCUYJ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	153,996	+0,07%	+0,104	153,996	153,996	Pembelian kuat
FCUYK2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	153,547	+0,07%	+0,113	153,547	153,547	Pembelian kuat
FCUYM2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	153,042	+0,48%	+0,724	153,042	153,042	Pembelian
FCUYN2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	152,869	+0,08%	+0,122	152,869	152,869	Pembelian kuat
FCUYQ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	152,472	+0,08%	+0,120	152,472	152,472	Pembelian kuat
FCUYU2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	152,167	+0,08%	+0,116	152,167	152,167	Pembelian kuat
FCUYV2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	151,808	+0,08%	+0,127	151,808	151,808	Pembelian kuat
FCUYX2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	151,397	+0,45%	+0,675	151,397	151,397	Pembelian
FCUYZ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	151,273	+0,10%	+0,149	151,273	151,273	Pembelian kuat
FCUYF2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	150,746	+0,45%	+0,682	150,746	150,746	Pembelian
FCUYG2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	150,673	+0,14%	+0,211	150,673	150,673	Pembelian kuat
FCUYH2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	150,401	+0,14%	+0,217	150,401	150,401	Pembelian kuat
FCUYM2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	149,323	+0,45%	+0,676	149,323	149,323	Pembelian
FCUYU2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	148,756	+0,17%	+0,256	148,756	148,756	Pembelian
FCUYZ2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	148,002	+0,18%	+0,268	148,002	148,002	Pembelian kuat
FCUYM2028 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	146,353	+0,21%	+0,307	146,353	146,353	Pembelian kuat
FCUYZ2028 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2028)	2028-12-18	144,877	+0,16%	+0,231	144,877	144,877	Netral

EUREX, USD/JPY PHYSICAL, CURRENCY Futures

Daftar kontrak individu