Kontrak USD/JPY Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCUYF2025USD/JPY Futures (Jan 2025) | 2025-01-13 | 156,686 | −0,34% | −0,532 | 156,686 | 156,686 | Pembelian |
| FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 156,045 | −0,33% | −0,510 | 156,045 | 156,045 | Pembelian |
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 155,535 | −0,39% | −0,608 | 155,755 | 155,535 | Pembelian |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 155,082 | −0,33% | −0,516 | 155,082 | 155,082 | Pembelian |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 154,472 | −0,33% | −0,510 | 154,472 | 154,472 | Pembelian |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 153,966 | −0,34% | −0,528 | 153,966 | 153,966 | Pembelian |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 153,521 | −0,33% | −0,505 | 153,521 | 153,521 | Pembelian |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 152,960 | −0,33% | −0,500 | 152,960 | 152,960 | Pembelian |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 152,523 | −0,32% | −0,496 | 152,523 | 152,523 | Pembelian |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 152,086 | −0,32% | −0,491 | 152,086 | 152,086 | Pembelian |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 151,534 | −0,32% | −0,485 | 151,534 | 151,534 | Pembelian |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 151,097 | −0,32% | −0,483 | 151,097 | 151,097 | Pembelian |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 150,561 | −0,32% | −0,479 | 150,561 | 150,561 | Pembelian |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 150,136 | −0,31% | −0,474 | 150,136 | 150,136 | Netral |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 149,717 | −0,31% | −0,468 | 149,717 | 149,717 | Pembelian |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 148,387 | −0,30% | −0,453 | 148,387 | 148,387 | Pembelian |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 147,072 | −0,29% | −0,435 | 147,072 | 147,072 | Pembelian |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 145,784 | −0,28% | −0,416 | 145,784 | 145,784 | Pembelian |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 143,206 | −0,27% | −0,384 | 143,206 | 143,206 | Pembelian |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 140,710 | −0,25% | −0,356 | 140,710 | 140,710 | — |