Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
FCUYZ2025 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	156,033	−0,28%	−0,445	156,033	156,033	Pembelian
FCUYF2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	155,919	+0,14%	+0,213	155,919	155,919	Pembelian
FCUYG2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	155,533	+0,14%	+0,211	155,533	155,533	Pembelian
FCUYH2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	154,737	−0,27%	−0,412	154,737	154,737	Pembelian
FCUYJ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	154,729	+0,13%	+0,197	154,729	154,729	Pembelian
FCUYK2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	154,279	+0,13%	+0,197	154,279	154,279	Pembelian
FCUYM2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	153,936	+0,13%	+0,198	153,936	153,936	Pembelian
FCUYN2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	153,595	+0,13%	+0,197	153,595	153,595	Pembelian
FCUYQ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	153,185	+0,13%	+0,195	153,185	153,185	Pembelian
FCUYU2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	152,871	+0,13%	+0,194	152,871	152,871	Pembelian
FCUYV2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	152,491	+0,13%	+0,192	152,491	152,491	Pembelian
FCUYX2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	152,200	+0,13%	+0,191	152,200	152,200	Pembelian
FCUYZ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	151,936	+0,16%	+0,243	151,936	151,936	Pembelian
FCUYF2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	151,572	+0,16%	+0,242	151,572	151,572	Pembelian
FCUYG2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	151,289	+0,16%	+0,241	151,289	151,289	Pembelian
FCUYH2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	151,014	+0,16%	+0,239	151,014	151,014	Pembelian
FCUYM2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	150,175	+0,16%	+0,237	150,175	150,175	Pembelian
FCUYU2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	149,379	+0,15%	+0,222	149,379	149,379	Pembelian
FCUYZ2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	148,648	+0,14%	+0,206	148,648	148,648	Pembelian
FCUYM2028 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	146,960	+0,13%	+0,196	146,960	146,960	Pembelian

EUREX, USD/JPY PHYSICAL, CURRENCY Futures

Kontrak