Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
FCUYZ2025 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	155,136	−0,57%	−0,896	155,276	155,021	Netral
FCUYF2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	154,599	−0,58%	−0,900	154,599	154,599	Pembelian
FCUYG2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	154,224	−0,58%	−0,897	154,224	154,224	Pembelian
FCUYH2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	153,886	−0,56%	−0,860	153,998	153,608	Netral
FCUYJ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	153,427	−0,57%	−0,882	153,427	153,427	Pembelian
FCUYK2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	152,981	−0,57%	−0,879	152,981	152,981	Pembelian
FCUYM2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	152,641	−0,57%	−0,877	152,641	152,641	Pembelian
FCUYN2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	152,303	−0,57%	−0,875	152,303	152,303	Netral
FCUYQ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	151,897	−0,57%	−0,873	151,897	151,897	Netral
FCUYU2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	151,586	−0,57%	−0,870	151,586	151,586	Pembelian
FCUYV2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	151,209	−0,57%	−0,869	151,209	151,209	Netral
FCUYX2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	150,920	−0,57%	−0,867	150,920	150,920	Netral
FCUYZ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	150,616	−0,59%	−0,889	150,616	150,616	Pembelian
FCUYF2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	150,255	−0,59%	−0,887	150,255	150,255	Penjualan
FCUYG2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	149,975	−0,59%	−0,885	149,975	149,975	Penjualan
FCUYH2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	149,703	−0,59%	−0,883	149,703	149,703	Netral
FCUYM2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	148,871	−0,59%	−0,879	148,871	148,871	Pembelian
FCUYU2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	148,082	−0,59%	−0,874	148,082	148,082	Netral
FCUYZ2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	147,358	−0,59%	−0,870	147,358	147,358	Pembelian
FCUYM2028 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	145,686	−0,59%	−0,860	145,686	145,686	Netral

EUREX, USD/JPY PHYSICAL, CURRENCY Futures

Kontrak