Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCUYN2024USD/JPY Futures (Jul 2024) | 2024-07-15 | 159.880 | +0.15% | 0.239 | 159.880 | 159.880 | Pembelian |
| FFCUYQ2024USD/JPY Futures (Aug 2024) | 2024-08-19 | 159.041 | +0.15% | 0.239 | 159.041 | 159.041 | Pembelian |
| FFCUYU2024USD/JPY Futures (Sep 2024) | 2024-09-16 | 158.374 | +0.15% | 0.240 | 158.374 | 158.374 | Pembelian |
| FFCUYV2024USD/JPY Futures (Oct 2024) | 2024-10-14 | 158.859 | +0.18% | 0.279 | 158.859 | 158.859 | Pembelian Kuat |
| FFCUYX2024USD/JPY Futures (Nov 2024) | 2024-11-18 | 158.277 | +0.18% | 0.282 | 158.277 | 158.277 | Pembelian Kuat |
| FFCUYZ2024USD/JPY Futures (Dec 2024) | 2024-12-16 | 156.302 | −0.89% | −1.398 | 156.302 | 156.302 | Pembelian |
| FFCUYF2025USD/JPY Futures (Jan 2025) | 2025-01-13 | 157.274 | +0.15% | 0.228 | 157.274 | 157.274 | Pembelian |
| FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 156.327 | +0.14% | 0.219 | 156.327 | 156.327 | Pembelian |
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 155.469 | +0.14% | 0.212 | 155.469 | 155.469 | Pembelian |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 155.217 | +0.11% | 0.175 | 155.217 | 155.217 | Pembelian |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 155.422 | +0.11% | 0.177 | 155.422 | 155.422 | Pembelian |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 155.523 | +0.16% | 0.250 | 155.523 | 155.523 | Pembelian Kuat |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 155.594 | +0.13% | 0.208 | 155.594 | 155.594 | Pembelian |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 154.920 | +0.17% | 0.268 | 154.920 | 154.920 | Pembelian Kuat |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 154.740 | +0.13% | 0.202 | 154.740 | 154.740 | Pembelian |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 153.244 | +0.16% | 0.247 | 153.244 | 153.244 | Pembelian Kuat |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 152.042 | +0.12% | 0.182 | 152.042 | 152.042 | Pembelian |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 150.394 | +0.17% | 0.258 | 150.394 | 150.394 | Pembelian Kuat |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 148.423 | +0.11% | 0.162 | 148.423 | 148.423 | Pembelian |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 146.276 | +0.17% | 0.248 | 146.276 | 146.276 | — |