Kontrak USD/JPY Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 152,164 | −0,87% | −1,339 | 152,164 | 152,164 | Penjualan |
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 151,320 | −0,24% | −0,361 | 151,320 | 151,320 | Penjualan |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 151,196 | −0,87% | −1,331 | 151,196 | 151,196 | Penjualan |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 150,641 | −0,87% | −1,317 | 150,641 | 150,641 | Penjualan |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 150,135 | −0,87% | −1,325 | 150,135 | 150,135 | Penjualan |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 149,715 | −0,86% | −1,295 | 149,715 | 149,715 | Penjualan |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 149,146 | −0,85% | −1,278 | 149,146 | 149,146 | Penjualan |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 148,713 | −0,84% | −1,263 | 148,713 | 148,713 | Penjualan |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 148,289 | −0,83% | −1,246 | 148,289 | 148,289 | Penjualan |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 147,769 | −0,82% | −1,222 | 147,769 | 147,769 | Penjualan |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 147,351 | −0,81% | −1,203 | 147,351 | 147,351 | Penjualan |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 146,836 | −0,80% | −1,178 | 146,836 | 146,836 | Penjualan Kuat |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 146,432 | −0,78% | −1,157 | 146,432 | 146,432 | Penjualan Kuat |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 146,032 | −0,77% | −1,140 | 146,032 | 146,032 | Penjualan |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 145,636 | −0,77% | −1,124 | 145,636 | 145,636 | Penjualan Kuat |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 144,765 | −0,74% | −1,086 | 144,765 | 144,765 | Penjualan |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 143,549 | −0,71% | −1,026 | 143,549 | 143,549 | Penjualan |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 142,365 | −0,67% | −0,965 | 142,365 | 142,365 | Penjualan |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 140,008 | −0,61% | −0,857 | 140,008 | 140,008 | Penjualan |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 137,698 | −0,55% | −0,764 | 137,698 | 137,698 | Penjualan Kuat |