Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
FCUYZ2025 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	155,882	+0,73%	+1,126	155,882	155,882	Pembelian kuat
FCUYF2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	155,317	+0,73%	+1,124	155,317	155,317	Pembelian kuat
FCUYG2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	154,919	+0,73%	+1,123	154,919	154,919	Pembelian kuat
FCUYH2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	154,527	+0,73%	+1,123	154,527	154,527	Pembelian kuat
FCUYJ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	154,184	+0,72%	+1,109	154,184	154,184	Pembelian kuat
FCUYK2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	153,736	+0,72%	+1,106	153,736	153,736	Pembelian kuat
FCUYM2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	153,382	+0,72%	+1,104	153,382	153,382	Pembelian kuat
FCUYN2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	153,039	+0,72%	+1,100	153,039	153,039	Pembelian kuat
FCUYQ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	152,628	+0,72%	+1,098	152,628	152,628	Pembelian kuat
FCUYU2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	152,309	+0,72%	+1,095	152,309	152,309	Pembelian kuat
FCUYV2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	151,926	+0,72%	+1,093	151,926	151,926	Pembelian kuat
FCUYX2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	151,631	+0,72%	+1,090	151,631	151,631	Pembelian kuat
FCUYZ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	151,299	+0,70%	+1,050	151,299	151,299	Pembelian kuat
FCUYF2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	150,923	+0,70%	+1,047	150,923	150,923	Pembelian kuat
FCUYG2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	150,609	+0,70%	+1,048	150,609	150,609	Netral
FCUYH2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	150,345	+0,70%	+1,043	150,345	150,345	Pembelian kuat
FCUYM2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	149,456	+0,70%	+1,037	149,456	149,456	Pembelian kuat
FCUYU2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	148,608	+0,70%	+1,031	148,608	148,608	Pembelian kuat
FCUYZ2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	147,779	+0,70%	+1,026	147,779	147,779	Pembelian kuat
FCUYM2028 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	145,931	+0,70%	+1,013	145,931	145,931	Pembelian kuat

EUREX, USD/JPY PHYSICAL, CURRENCY Futures

Kontrak