Kontrak USD/JPY Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 146,958 | −0,09% | −0,136 | 147,110 | 146,684 | Penjualan |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 146,486 | −0,09% | −0,137 | 146,486 | 146,486 | Penjualan |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 145,915 | −0,09% | −0,133 | 145,915 | 145,915 | Penjualan |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 145,468 | −0,09% | −0,133 | 145,468 | 145,468 | Penjualan |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 145,030 | −0,10% | −0,141 | 145,030 | 145,030 | Penjualan |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 144,501 | −0,10% | −0,142 | 144,501 | 144,501 | Penjualan |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 144,097 | −0,10% | −0,145 | 144,097 | 144,097 | Penjualan |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 143,719 | −0,10% | −0,147 | 143,719 | 143,719 | Penjualan |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 143,269 | −0,10% | −0,149 | 143,269 | 143,269 | Penjualan |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 142,921 | −0,10% | −0,146 | 142,921 | 142,921 | Penjualan |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 142,479 | −0,10% | −0,146 | 142,479 | 142,479 | Penjualan |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 142,137 | −0,10% | −0,147 | 142,137 | 142,137 | Penjualan |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 141,802 | −0,10% | −0,144 | 141,802 | 141,802 | Penjualan |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 141,458 | −0,10% | −0,142 | 141,458 | 141,458 | Penjualan |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 141,039 | −0,10% | −0,139 | 141,039 | 141,039 | Netral |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 140,712 | −0,10% | −0,136 | 140,712 | 140,712 | Penjualan |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 139,698 | −0,09% | −0,124 | 139,698 | 139,698 | Penjualan |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 138,728 | −0,08% | −0,117 | 138,728 | 138,728 | Penjualan |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 136,785 | −0,08% | −0,109 | 136,785 | 136,785 | Penjualan |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 134,799 | −0,09% | −0,121 | 134,799 | 134,799 | Penjualan |