Cari
Produk
Komunitas
Pasar
Broker
Lebih lanjut
ID
Mulai
Pasar
/
Kontrak Berjangka
/
FCUYG2025
/
Kontrak
EUREX, USD/JPY PHYSICAL, CURRENCY Futures
FCUYG2025
FCUYG2025
FCUYG2025
FCUYG2025
FCUYG2025
Eurex Exchange
FCUYG2025
Eurex Exchange
FCUYG2025
Eurex Exchange
FCUYG2025
Eurex Exchange
Tidak ada perdagangan
Ikhtisar
Berita
Ide-Ide
Pemikiran
Kurva ke depan
Musiman
Kontrak
Lebih lanjut
Daftar kontrak individu
Ikhtisar
Ikhtisar
Kinerja
Kinerja
Teknikal
Teknikal
Lebih lanjut
Lebih lanjut
Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
FCUYF2026
EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-19
154,939
+0,47%
+0,731
154,939
154,939
Pembelian
FCUYG2026
EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-16
154,564
+0,47%
+0,730
154,564
154,564
Pembelian
FCUYH2026
EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-16
154,190
+0,48%
+0,730
154,233
154,190
Pembelian
FCUYJ2026
EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-13
153,892
+0,45%
+0,687
153,892
153,892
Pembelian
FCUYK2026
EUREX, USD/JPY PHYSICAL, CURRENCY Futures (May 2026)
2026-05-18
153,434
+0,45%
+0,685
153,434
153,434
Pembelian
FCUYM2026
EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-15
153,042
+0,48%
+0,724
153,042
153,042
Pembelian
FCUYN2026
EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-13
152,747
+0,45%
+0,682
152,747
152,747
Pembelian
FCUYQ2026
EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-17
152,352
+0,45%
+0,679
152,352
152,352
Pembelian
FCUYU2026
EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-14
152,051
+0,45%
+0,679
152,051
152,051
Pembelian
FCUYV2026
EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-19
151,681
+0,45%
+0,677
151,681
151,681
Pembelian
FCUYX2026
EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-16
151,397
+0,45%
+0,675
151,397
151,397
Pembelian
FCUYZ2026
EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-14
151,124
+0,45%
+0,674
151,124
151,124
Pembelian
FCUYF2027
EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-18
150,746
+0,45%
+0,682
150,746
150,746
Pembelian
FCUYG2027
EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-15
150,462
+0,45%
+0,681
150,462
150,462
Pembelian
FCUYH2027
EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-15
150,184
+0,45%
+0,680
150,184
150,184
Pembelian
FCUYM2027
EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-14
149,323
+0,45%
+0,676
149,323
149,323
Pembelian
FCUYU2027
EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-13
148,500
+0,45%
+0,672
148,500
148,500
Pembelian
FCUYZ2027
EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-13
147,734
+0,46%
+0,670
147,734
147,734
Pembelian
FCUYM2028
EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-19
146,046
+0,45%
+0,661
146,046
146,046
Pembelian
FCUYZ2028
EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2028)
2028-12-18
144,646
+0,51%
+0,732
144,646
144,646
Netral
