Cari
Produk
Komunitas
Pasar
Broker
Lebih lanjut
ID
Mulai
Pasar
/
Kontrak Berjangka
/
FCUYF2026
/
Kontrak
EUREX, USD/JPY PHYSICAL, CURRENCY Futures
Kontrak Jan 2026
Kontrak Jan 2026
Kontrak Jan 2026
Kontrak Jan 2026
FCUYF2026
Eurex Exchange
FCUYF2026
Eurex Exchange
FCUYF2026
Eurex Exchange
FCUYF2026
Eurex Exchange
Pasar tutup
Pasar tutup
Tidak ada perdagangan
Ikhtisar
Berita
Ide-Ide
Pemikiran
Teknikal
Kurva ke depan
Musiman
Kontrak
Lebih lanjut
Daftar kontrak individu
Ikhtisar
Ikhtisar
Kinerja
Kinerja
Teknikal
Teknikal
Lebih lanjut
Lebih lanjut
Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
FCUYF2026
EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-19
156,896
+1,16%
+1,794
156,896
156,896
Pembelian
FCUYG2026
EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-16
156,517
+1,16%
+1,800
156,517
156,517
Pembelian
FCUYH2026
EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-16
156,141
+1,13%
+1,747
156,302
155,340
Pembelian kuat
FCUYJ2026
EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-13
155,804
+1,17%
+1,808
155,804
155,804
Pembelian
FCUYK2026
EUREX, USD/JPY PHYSICAL, CURRENCY Futures (May 2026)
2026-05-18
155,348
+1,17%
+1,801
155,348
155,348
Pembelian
FCUYM2026
EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-15
154,988
+1,17%
+1,792
154,988
154,988
Pembelian
FCUYN2026
EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-13
154,661
+1,17%
+1,792
154,661
154,661
Pembelian
FCUYQ2026
EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-17
154,258
+1,17%
+1,786
154,258
154,258
Pembelian
FCUYU2026
EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-14
153,948
+1,17%
+1,781
153,948
153,948
Pembelian
FCUYV2026
EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-19
153,584
+1,17%
+1,776
153,584
153,584
Pembelian
FCUYX2026
EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-16
153,307
+1,17%
+1,772
153,307
153,307
Pembelian
FCUYZ2026
EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-14
153,042
+1,17%
+1,769
153,042
153,042
Pembelian
FCUYF2027
EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-18
152,700
+1,16%
+1,749
152,700
152,700
Pembelian
FCUYG2027
EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-15
152,418
+1,16%
+1,745
152,418
152,418
Pembelian kuat
FCUYH2027
EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-15
152,142
+1,16%
+1,741
152,142
152,142
Pembelian
FCUYM2027
EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-14
151,292
+1,16%
+1,729
151,292
151,292
Pembelian
FCUYU2027
EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-13
150,474
+1,15%
+1,718
150,474
150,474
Pembelian
FCUYZ2027
EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-13
149,709
+1,15%
+1,707
149,709
149,709
Pembelian
FCUYM2028
EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-19
148,036
+1,15%
+1,683
148,036
148,036
Pembelian
FCUYZ2028
EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2028)
2028-12-18
146,539
+1,15%
+1,662
146,539
146,539
Netral
