Kontrak USD/JPY Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCUYF2025USD/JPY Futures (Jan 2025) | 2025-01-13 | 156,815 | +0,49% | 0,769 | 156,815 | 156,815 | Pembelian |
| FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 156,172 | +0,50% | 0,770 | 156,172 | 156,172 | Pembelian |
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 155,657 | +0,50% | 0,767 | 155,657 | 155,509 | Pembelian |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 155,194 | +0,49% | 0,759 | 155,194 | 155,194 | Pembelian |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 154,572 | +0,49% | 0,756 | 154,572 | 154,572 | Pembelian |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 154,086 | +0,50% | 0,761 | 154,086 | 154,086 | Pembelian |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 153,609 | +0,49% | 0,744 | 153,609 | 153,609 | Pembelian |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 153,037 | +0,48% | 0,738 | 153,037 | 153,037 | Pembelian |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 152,590 | +0,48% | 0,732 | 152,590 | 152,590 | Pembelian |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 152,149 | +0,48% | 0,728 | 152,149 | 152,149 | Pembelian |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 151,608 | +0,48% | 0,720 | 151,608 | 151,608 | Pembelian |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 151,185 | +0,47% | 0,713 | 151,185 | 151,185 | Pembelian |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 150,640 | +0,47% | 0,708 | 150,640 | 150,640 | Pembelian |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 150,202 | +0,47% | 0,701 | 150,202 | 150,202 | Netral |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 149,768 | +0,46% | 0,693 | 149,768 | 149,768 | Pembelian |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 148,386 | +0,45% | 0,661 | 148,386 | 148,386 | Pembelian |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 147,015 | +0,43% | 0,636 | 147,015 | 147,015 | Pembelian |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 145,673 | +0,42% | 0,606 | 145,673 | 145,673 | Pembelian |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 143,016 | +0,41% | 0,578 | 143,016 | 143,016 | Pembelian |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 140,452 | +0,39% | 0,550 | 140,452 | 140,452 | — |