Kontrak USD/JPY Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 152,559 | −0,11% | −0,172 | 152,559 | 152,559 | Pembelian |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 152,017 | −0,11% | −0,174 | 152,017 | 152,017 | Pembelian |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 151,603 | −0,12% | −0,178 | 151,938 | 151,126 | Pembelian |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 151,022 | −0,13% | −0,195 | 151,022 | 151,022 | Pembelian |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 150,649 | −0,13% | −0,194 | 150,649 | 150,649 | Pembelian |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 150,339 | −0,12% | −0,180 | 150,339 | 150,339 | Pembelian |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 149,969 | −0,13% | −0,194 | 149,969 | 149,969 | Pembelian |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 149,543 | −0,13% | −0,193 | 149,543 | 149,543 | Pembelian |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 149,217 | −0,13% | −0,192 | 149,217 | 149,217 | Pembelian |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 148,902 | −0,13% | −0,192 | 148,902 | 148,902 | Pembelian |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 148,506 | −0,13% | −0,191 | 148,506 | 148,506 | Pembelian |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 148,200 | −0,13% | −0,191 | 148,200 | 148,200 | Pembelian |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 147,828 | −0,13% | −0,190 | 147,828 | 147,828 | Pembelian |
| FFCUYX2026USD/JPY Futures (Nov 2026) | 2026-11-16 | 147,528 | −0,13% | −0,190 | 147,528 | 147,528 | Pembelian |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 147,236 | −0,13% | −0,189 | 147,236 | 147,236 | Pembelian |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 146,338 | −0,13% | −0,188 | 146,338 | 146,338 | Pembelian |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 145,501 | −0,13% | −0,187 | 145,501 | 145,501 | Pembelian |
| FFCUYU2027USD/JPY Futures (Sep 2027) | 2027-09-13 | 144,727 | −0,13% | −0,186 | 144,727 | 144,727 | Penjualan |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 143,881 | −0,13% | −0,184 | 143,881 | 143,881 | Pembelian |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 142,098 | −0,13% | −0,182 | 142,098 | 142,098 | Pembelian |