Kontrak USD/JPY Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 145,977 | −0,48% | −0,701 | 145,977 | 145,977 | Penjualan |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 145,458 | −0,48% | −0,698 | 145,458 | 145,458 | Penjualan |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 145,060 | −0,48% | −0,696 | 145,060 | 145,060 | Penjualan |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 144,619 | −0,46% | −0,670 | 144,619 | 144,619 | Penjualan |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 144,245 | −0,46% | −0,669 | 144,245 | 144,245 | Penjualan |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 143,859 | −0,47% | −0,681 | 143,859 | 143,859 | Penjualan |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 143,539 | −0,47% | −0,675 | 143,539 | 143,539 | Penjualan |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 143,127 | −0,48% | −0,684 | 143,127 | 143,127 | Penjualan |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 142,812 | −0,48% | −0,693 | 142,812 | 142,812 | Penjualan |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 142,512 | −0,48% | −0,692 | 142,512 | 142,512 | Penjualan |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 142,155 | −0,48% | −0,690 | 142,155 | 142,155 | Penjualan |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 141,885 | −0,48% | −0,686 | 141,885 | 141,885 | Penjualan |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 141,532 | −0,47% | −0,675 | 141,532 | 141,532 | Penjualan kuat |
| FFCUYX2026USD/JPY Futures (Nov 2026) | 2026-11-16 | 141,255 | −0,47% | −0,669 | 141,255 | 141,255 | Penjualan kuat |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 140,987 | −0,47% | −0,661 | 140,987 | 140,987 | Penjualan |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 140,174 | −0,45% | −0,633 | 140,174 | 140,174 | Penjualan |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 139,433 | −0,41% | −0,575 | 139,433 | 139,433 | Penjualan |
| FFCUYU2027USD/JPY Futures (Sep 2027) | 2027-09-13 | 138,773 | −0,42% | −0,588 | 138,773 | 138,773 | Netral |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 137,935 | −0,33% | −0,452 | 137,935 | 137,935 | Penjualan |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 136,238 | −0,26% | −0,360 | 136,238 | 136,238 | Penjualan |