Daftar kontrak individu

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
FCUYF2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	154,208	−0,25%	−0,391	154,208	154,208	Netral
FCUYG2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	153,834	−0,25%	−0,390	153,834	153,834	Netral
FCUYH2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	153,460	−0,28%	−0,426	153,690	153,432	Netral
FCUYJ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	153,205	−0,14%	−0,222	153,205	153,205	Netral
FCUYK2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	152,749	−0,15%	−0,232	152,749	152,749	Netral
FCUYM2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	152,318	−0,21%	−0,323	152,318	152,318	Netral
FCUYN2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	152,065	−0,16%	−0,238	152,065	152,065	Penjualan
FCUYQ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	151,673	−0,15%	−0,224	151,673	151,673	Penjualan
FCUYU2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	151,372	−0,14%	−0,214	151,372	151,372	Netral
FCUYV2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	151,004	−0,14%	−0,205	151,004	151,004	Penjualan
FCUYX2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	150,722	−0,13%	−0,198	150,722	150,722	Penjualan
FCUYZ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	150,450	−0,11%	−0,166	150,450	150,450	Netral
FCUYF2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	150,064	−0,13%	−0,191	150,064	150,064	Penjualan
FCUYG2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	149,781	−0,13%	−0,194	149,781	149,781	Penjualan kuat
FCUYH2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	149,504	−0,13%	−0,199	149,504	149,504	Penjualan
FCUYM2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	148,647	−0,15%	−0,224	148,647	148,647	Netral
FCUYU2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	147,828	−0,17%	−0,254	147,828	147,828	Penjualan
FCUYZ2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	147,064	−0,20%	−0,294	147,064	147,064	Netral
FCUYM2028 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	145,385	−0,21%	−0,301	145,385	145,385	Penjualan
FCUYZ2028 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2028)	2028-12-18	143,914	—	—	143,914	143,914	Netral

EUREX, USD/JPY PHYSICAL, CURRENCY Futures

Daftar kontrak individu