Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCUYZ2024USD/JPY Futures (Dec 2024) | 2024-12-16 | 151,218 | −1,21% | −1,847 | 151,218 | 151,168 | Penjualan |
| FFCUYF2025USD/JPY Futures (Jan 2025) | 2025-01-13 | 152,470 | −0,29% | −0,449 | 152,470 | 152,470 | Netral |
| FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 151,843 | −0,29% | −0,445 | 151,843 | 151,843 | Netral |
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 151,345 | −0,29% | −0,443 | 151,345 | 151,345 | Pembelian |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 150,855 | −0,29% | −0,437 | 150,855 | 150,855 | Netral |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 150,251 | −0,30% | −0,452 | 150,251 | 150,251 | Netral |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 149,789 | −0,30% | −0,452 | 149,789 | 149,789 | Netral |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 149,342 | −0,30% | −0,444 | 149,342 | 149,342 | Netral |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 148,804 | −0,29% | −0,433 | 148,804 | 148,804 | Netral |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 148,376 | −0,28% | −0,421 | 148,376 | 148,376 | Netral |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 147,954 | −0,28% | −0,408 | 147,954 | 147,954 | Netral |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 147,442 | −0,26% | −0,390 | 147,442 | 147,442 | Netral |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 147,023 | −0,26% | −0,381 | 147,023 | 147,023 | Netral |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 146,496 | −0,26% | −0,375 | 146,496 | 146,496 | Penjualan |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 146,080 | −0,25% | −0,372 | 146,080 | 146,080 | — |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 145,671 | −0,25% | −0,367 | 145,671 | 145,671 | Netral |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 144,376 | −0,25% | −0,355 | 144,376 | 144,376 | Netral |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 143,118 | −0,24% | −0,346 | 143,118 | 143,118 | Netral |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 141,888 | −0,24% | −0,335 | 141,888 | 141,888 | Netral |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 139,314 | −0,22% | −0,307 | 139,314 | 139,314 | Netral |