USD/JPY Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak USD/JPY Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
FFCUYU2025USD/JPY Futures (Sep 2025)
2025-09-15146,975−0,07%−0,104146,975146,975
Netral
FFCUYV2025USD/JPY Futures (Oct 2025)
2025-10-13146,529−0,07%−0,104146,529146,529
Netral
FFCUYX2025USD/JPY Futures (Nov 2025)
2025-11-17146,001−0,07%−0,103146,001146,001
Penjualan
FFCUYZ2025USD/JPY Futures (Dec 2025)
2025-12-15145,595−0,07%−0,102145,595145,595
Penjualan
FFCUYF2026USD/JPY Futures (Jan 2026)
2026-01-19145,121−0,06%−0,083145,121145,121
Netral
FFCUYG2026USD/JPY Futures (Feb 2026)
2026-02-16144,726−0,06%−0,083144,726144,726
Netral
FFCUYH2026USD/JPY Futures (Mar 2026)
2026-03-16144,357−0,06%−0,082144,357144,357
Netral
FFCUYJ2026USD/JPY Futures (Apr 2026)
2026-04-13144,008−0,06%−0,082144,008144,008
Netral
FFCUYK2026USD/JPY Futures (May 2026)
2026-05-18143,593−0,06%−0,081143,593143,593
Netral
FFCUYM2026USD/JPY Futures (Jun 2026)
2026-06-15143,273−0,06%−0,081143,273143,273
Netral
FFCUYN2026USD/JPY Futures (Jul 2026)
2026-07-13142,964−0,06%−0,081142,964142,964
Netral
FFCUYQ2026USD/JPY Futures (Aug 2026)
2026-08-17142,597−0,06%−0,081142,597142,597
Netral
FFCUYU2026USD/JPY Futures (Sep 2026)
2026-09-14142,301−0,06%−0,080142,301142,301
Netral
FFCUYV2026USD/JPY Futures (Oct 2026)
2026-10-19141,928−0,06%−0,081141,928141,928
Penjualan
FFCUYX2026USD/JPY Futures (Nov 2026)
2026-11-16141,640−0,06%−0,080141,640141,640
Penjualan kuat
FFCUYZ2026USD/JPY Futures (Dec 2026)
2026-12-14141,361−0,06%−0,080141,361141,361
Pembelian
FFCUYH2027USD/JPY Futures (Mar 2027)
2027-03-15140,511−0,06%−0,079140,511140,511
Pembelian
FFCUYM2027USD/JPY Futures (Jun 2027)
2027-06-14139,736−0,06%−0,079139,736139,736
Pembelian
FFCUYZ2027USD/JPY Futures (Dec 2027)
2027-12-13138,110−0,06%−0,077138,110138,110
Pembelian
FFCUYM2028USD/JPY Futures (Jun 2028)
2028-06-19136,332−0,06%−0,076136,332136,332
Pembelian