Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCUYX2025USD/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 154,059 | −0,09% | −0,140 | 154,059 | 154,059 | Pembelian kuat |
| FFCUYZ2025USD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 153,429 | −0,07% | −0,106 | 153,617 | 153,411 | Pembelian kuat |
| FFCUYF2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 153,097 | −0,09% | −0,139 | 153,097 | 153,097 | Pembelian kuat |
| FFCUYG2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 152,700 | −0,08% | −0,129 | 152,700 | 152,700 | Pembelian kuat |
| FFCUYH2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 152,310 | −0,08% | −0,129 | 152,310 | 152,310 | Pembelian kuat |
| FFCUYJ2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 151,934 | −0,08% | −0,128 | 151,934 | 151,934 | Pembelian kuat |
| FFCUYK2026USD/JPY, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 151,490 | −0,08% | −0,128 | 151,490 | 151,490 | Pembelian kuat |
| FFCUYM2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 151,156 | −0,08% | −0,127 | 151,156 | 151,156 | Pembelian kuat |
| FFCUYN2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 150,838 | −0,08% | −0,127 | 150,838 | 150,838 | Pembelian kuat |
| FFCUYQ2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 150,449 | −0,08% | −0,126 | 150,449 | 150,449 | Pembelian kuat |
| FFCUYU2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 150,141 | −0,08% | −0,127 | 150,141 | 150,141 | Pembelian kuat |
| FFCUYV2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 149,773 | −0,08% | −0,127 | 149,773 | 149,773 | Pembelian kuat |
| FFCUYX2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 149,461 | −0,09% | −0,141 | 149,461 | 149,461 | Pembelian kuat |
| FFCUYZ2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 149,161 | −0,09% | −0,140 | 149,161 | 149,161 | Pembelian kuat |
| FFCUYF2027USD/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 148,796 | −0,09% | −0,140 | 148,796 | 148,796 | Pembelian kuat |
| FFCUYH2027USD/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 148,236 | −0,09% | −0,140 | 148,236 | 148,236 | Pembelian kuat |
| FFCUYM2027USD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 147,372 | −0,09% | −0,139 | 147,372 | 147,372 | Pembelian kuat |
| FFCUYU2027USD/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 146,558 | −0,09% | −0,138 | 146,558 | 146,558 | Pembelian kuat |
| FFCUYZ2027USD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 145,722 | −0,09% | −0,137 | 145,722 | 145,722 | Pembelian kuat |
| FFCUYM2028USD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 143,885 | −0,09% | −0,136 | 143,885 | 143,885 | Pembelian kuat |