FFF

USD/SEK Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak USD/SEK Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
FFCUSM2024USD/SEK Futures (Jun 2024)
2024-06-1710.54950+1.30%0.1350010.5495010.54950
Netral
FFCUSN2024USD/SEK Futures (Jul 2024)
2024-07-1510.54812+1.30%0.1350510.5481210.54812
Netral
FFCUSQ2024USD/SEK Futures (Aug 2024)
2024-08-1910.54299+1.30%0.1349910.5429910.54299
Netral
FFCUSU2024USD/SEK Futures (Sep 2024)
2024-09-1610.50050+1.30%0.1345010.5005010.50050
Netral
FFCUSV2024USD/SEK Futures (Oct 2024)
2024-10-1410.52686+1.30%0.1347310.5268610.52686
Netral
FFCUSX2024USD/SEK Futures (Nov 2024)
2024-11-1810.51159+1.30%0.1344510.5115910.51159
Netral
FFCUSZ2024USD/SEK Futures (Dec 2024)
2024-12-1610.49683+1.29%0.1341310.4968310.49683
Pembelian
FFCUSF2025USD/SEK Futures (Jan 2025)
2025-01-1310.47976+1.30%0.1339810.4797610.47976
Pembelian
FFCUSG2025USD/SEK Futures (Feb 2025)
2025-02-1710.45490+1.29%0.1336610.4549010.45490
Pembelian
FFCUSH2025USD/SEK Futures (Mar 2025)
2025-03-1710.43492+1.29%0.1325810.4349210.43492
Pembelian
FFCUSJ2025USD/SEK Futures (Apr 2025)
2025-04-1410.43692+1.29%0.1327510.4369210.43692
Pembelian
FFCUSK2025USD/SEK Futures (May 2025)
2025-05-1910.44294+1.29%0.1330910.4429410.44294
Pembelian
FFCUSM2025USD/SEK Futures (Jun 2025)
2025-06-1610.44915+1.30%0.1341010.4491510.44915
Pembelian
FFCUSN2025USD/SEK Futures (Jul 2025)
2025-07-1410.43915+1.30%0.1337510.4391510.43915
Pembelian
FFCUSQ2025USD/SEK Futures (Aug 2025)
2025-08-1810.42633+1.30%0.1333310.4263310.42633
Pembelian Kuat
FFCUSU2025USD/SEK Futures (Sep 2025)
2025-09-1510.41571+1.29%0.1329510.4157110.41571
Pembelian
FFCUSZ2025USD/SEK Futures (Dec 2025)
2025-12-1510.37907+1.28%0.1315310.3790710.37907
Pembelian
FFCUSH2026USD/SEK Futures (Mar 2026)
2026-03-1610.34327+1.29%0.1314710.3432710.34327
Pembelian
FFCUSM2026USD/SEK Futures (Jun 2026)
2026-06-1510.30540+1.29%0.1317310.3054010.30540
Pembelian
FFCUSZ2026USD/SEK Futures (Dec 2026)
2026-12-1410.21906+1.28%0.1291510.2190610.21906
Pembelian