Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCUSM2024USD/SEK Futures (Jun 2024) | 2024-06-17 | 10.54950 | +1.30% | 0.13500 | 10.54950 | 10.54950 | Netral |
| FFCUSN2024USD/SEK Futures (Jul 2024) | 2024-07-15 | 10.54812 | +1.30% | 0.13505 | 10.54812 | 10.54812 | Netral |
| FFCUSQ2024USD/SEK Futures (Aug 2024) | 2024-08-19 | 10.54299 | +1.30% | 0.13499 | 10.54299 | 10.54299 | Netral |
| FFCUSU2024USD/SEK Futures (Sep 2024) | 2024-09-16 | 10.50050 | +1.30% | 0.13450 | 10.50050 | 10.50050 | Netral |
| FFCUSV2024USD/SEK Futures (Oct 2024) | 2024-10-14 | 10.52686 | +1.30% | 0.13473 | 10.52686 | 10.52686 | Netral |
| FFCUSX2024USD/SEK Futures (Nov 2024) | 2024-11-18 | 10.51159 | +1.30% | 0.13445 | 10.51159 | 10.51159 | Netral |
| FFCUSZ2024USD/SEK Futures (Dec 2024) | 2024-12-16 | 10.49683 | +1.29% | 0.13413 | 10.49683 | 10.49683 | Pembelian |
| FFCUSF2025USD/SEK Futures (Jan 2025) | 2025-01-13 | 10.47976 | +1.30% | 0.13398 | 10.47976 | 10.47976 | Pembelian |
| FFCUSG2025USD/SEK Futures (Feb 2025) | 2025-02-17 | 10.45490 | +1.29% | 0.13366 | 10.45490 | 10.45490 | Pembelian |
| FFCUSH2025USD/SEK Futures (Mar 2025) | 2025-03-17 | 10.43492 | +1.29% | 0.13258 | 10.43492 | 10.43492 | Pembelian |
| FFCUSJ2025USD/SEK Futures (Apr 2025) | 2025-04-14 | 10.43692 | +1.29% | 0.13275 | 10.43692 | 10.43692 | Pembelian |
| FFCUSK2025USD/SEK Futures (May 2025) | 2025-05-19 | 10.44294 | +1.29% | 0.13309 | 10.44294 | 10.44294 | Pembelian |
| FFCUSM2025USD/SEK Futures (Jun 2025) | 2025-06-16 | 10.44915 | +1.30% | 0.13410 | 10.44915 | 10.44915 | Pembelian |
| FFCUSN2025USD/SEK Futures (Jul 2025) | 2025-07-14 | 10.43915 | +1.30% | 0.13375 | 10.43915 | 10.43915 | Pembelian |
| FFCUSQ2025USD/SEK Futures (Aug 2025) | 2025-08-18 | 10.42633 | +1.30% | 0.13333 | 10.42633 | 10.42633 | Pembelian Kuat |
| FFCUSU2025USD/SEK Futures (Sep 2025) | 2025-09-15 | 10.41571 | +1.29% | 0.13295 | 10.41571 | 10.41571 | Pembelian |
| FFCUSZ2025USD/SEK Futures (Dec 2025) | 2025-12-15 | 10.37907 | +1.28% | 0.13153 | 10.37907 | 10.37907 | Pembelian |
| FFCUSH2026USD/SEK Futures (Mar 2026) | 2026-03-16 | 10.34327 | +1.29% | 0.13147 | 10.34327 | 10.34327 | Pembelian |
| FFCUSM2026USD/SEK Futures (Jun 2026) | 2026-06-15 | 10.30540 | +1.29% | 0.13173 | 10.30540 | 10.30540 | Pembelian |
| FFCUSZ2026USD/SEK Futures (Dec 2026) | 2026-12-14 | 10.21906 | +1.28% | 0.12915 | 10.21906 | 10.21906 | Pembelian |