Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCUNX2025USD/NOK, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 10,12114 | +0,34% | +0,03402 | 10,12114 | 10,12114 | Pembelian |
| FFCUNZ2025USD/NOK, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 10,12400 | +0,34% | +0,03450 | 10,12400 | 10,12400 | Pembelian |
| FFCUNF2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 10,12306 | +0,34% | +0,03382 | 10,12306 | 10,12306 | Pembelian |
| FFCUNG2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 10,12552 | +0,35% | +0,03487 | 10,12552 | 10,12552 | Pembelian |
| FFCUNH2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 10,12864 | +0,35% | +0,03498 | 10,12864 | 10,12864 | Pembelian |
| FFCUNJ2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 10,13299 | +0,37% | +0,03782 | 10,13299 | 10,13299 | Pembelian |
| FFCUNK2026USD/NOK, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 10,13804 | +0,39% | +0,03924 | 10,13804 | 10,13804 | Pembelian kuat |
| FFCUNM2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 10,14077 | +0,39% | +0,03924 | 10,14077 | 10,14077 | Pembelian |
| FFCUNN2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 10,14358 | +0,39% | +0,03905 | 10,14358 | 10,14358 | Pembelian kuat |
| FFCUNQ2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 10,14688 | +0,38% | +0,03848 | 10,14688 | 10,14688 | Pembelian kuat |
| FFCUNU2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 10,14912 | +0,37% | +0,03761 | 10,14912 | 10,14912 | Pembelian |
| FFCUNV2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 10,15185 | +0,36% | +0,03619 | 10,15185 | 10,15185 | Pembelian kuat |
| FFCUNX2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 10,15428 | +0,35% | +0,03551 | 10,15428 | 10,15428 | Pembelian kuat |
| FFCUNZ2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 10,15681 | +0,35% | +0,03547 | 10,15681 | 10,15681 | Pembelian |
| FFCUNF2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 10,15999 | +0,35% | +0,03540 | 10,15999 | 10,15999 | Pembelian kuat |
| FFCUNH2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 10,16510 | +0,35% | +0,03519 | 10,16510 | 10,16510 | Pembelian kuat |
| FFCUNM2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 10,17495 | +0,35% | +0,03569 | 10,17495 | 10,17495 | Pembelian |
| FFCUNU2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 10,18750 | +0,37% | +0,03778 | 10,18750 | 10,18750 | Pembelian kuat |
| FFCUNZ2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 10,19686 | +0,39% | +0,04000 | 10,19686 | 10,19686 | Pembelian |
| FFCUNM2028USD/NOK, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 10,20362 | +0,41% | +0,04154 | 10,20362 | 10,20362 | Pembelian kuat |