USD/NOK Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCUNF2026USD/NOK Futures (Jan 2026) | 2026-01-19 | 10,14541 | −0,70% | −0,07126 | 10,14541 | 10,14541 | Netral |
| FCUNG2026USD/NOK Futures (Feb 2026) | 2026-02-16 | 10,14596 | −0,70% | −0,07132 | 10,14596 | 10,14596 | Netral |
| FCUNH2026USD/NOK Futures (Mar 2026) | 2026-03-16 | 10,16200 | −0,49% | −0,05000 | 10,16200 | 10,16200 | Pembelian |
| FCUNJ2026USD/NOK Futures (Apr 2026) | 2026-04-13 | 10,15087 | −0,68% | −0,06996 | 10,15087 | 10,15087 | Netral |
| FCUNK2026USD/NOK Futures (May 2026) | 2026-05-18 | 10,15458 | −0,68% | −0,06924 | 10,15458 | 10,15458 | Netral |
| FCUNM2026USD/NOK Futures (Jun 2026) | 2026-06-15 | 10,17082 | −0,55% | −0,05604 | 10,17082 | 10,17082 | Pembelian |
| FCUNN2026USD/NOK Futures (Jul 2026) | 2026-07-13 | 10,16243 | −0,66% | −0,06737 | 10,16243 | 10,16243 | Pembelian |
| FCUNQ2026USD/NOK Futures (Aug 2026) | 2026-08-17 | 10,16780 | −0,65% | −0,06603 | 10,16780 | 10,16780 | Pembelian |
| FCUNU2026USD/NOK Futures (Sep 2026) | 2026-09-14 | 10,17266 | −0,63% | −0,06480 | 10,17266 | 10,17266 | Pembelian |
| FCUNV2026USD/NOK Futures (Oct 2026) | 2026-10-19 | 10,17842 | −0,61% | −0,06296 | 10,17842 | 10,17842 | Pembelian |
| FCUNX2026USD/NOK Futures (Nov 2026) | 2026-11-16 | 10,18334 | −0,60% | −0,06134 | 10,18334 | 10,18334 | Pembelian |
| FCUNZ2026USD/NOK Futures (Dec 2026) | 2026-12-14 | 10,18860 | −0,58% | −0,05956 | 10,18860 | 10,18860 | Pembelian |
| FCUNF2027USD/NOK Futures (Jan 2027) | 2027-01-18 | 10,19345 | −0,56% | −0,05708 | 10,19345 | 10,19345 | Pembelian |
| FCUNG2027USD/NOK Futures (Feb 2027) | 2027-02-15 | 10,19679 | −0,54% | −0,05530 | 10,19679 | 10,19679 | Netral |
| FCUNH2027USD/NOK Futures (Mar 2027) | 2027-03-15 | 10,20013 | −0,52% | −0,05342 | 10,20013 | 10,20013 | Pembelian |
| FCUNM2027USD/NOK Futures (Jun 2027) | 2027-06-14 | 10,21104 | −0,45% | −0,04656 | 10,21104 | 10,21104 | Pembelian |
| FCUNU2027USD/NOK Futures (Sep 2027) | 2027-09-13 | 10,22205 | −0,46% | −0,04760 | 10,22205 | 10,22205 | Pembelian |
| FCUNZ2027USD/NOK Futures (Dec 2027) | 2027-12-13 | 10,23313 | −0,49% | −0,05059 | 10,23313 | 10,23313 | Pembelian |
| FCUNM2028USD/NOK Futures (Jun 2028) | 2028-06-19 | 10,25021 | −0,45% | −0,04599 | 10,25021 | 10,25021 | Pembelian |
| FCUNZ2028USD/NOK Futures (Dec 2028) | 2028-12-18 | 10,26503 | −0,40% | −0,04096 | 10,26503 | 10,26503 | Netral |