USD/NOK Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCUNF2026USD/NOK Futures (Jan 2026) | 2026-01-19 | 10,18321 | +0,52% | +0,05261 | 10,18321 | 10,18321 | Pembelian |
| FCUNG2026USD/NOK Futures (Feb 2026) | 2026-02-16 | 10,18388 | +0,51% | +0,05217 | 10,18388 | 10,18388 | Pembelian |
| FCUNH2026USD/NOK Futures (Mar 2026) | 2026-03-16 | 10,17300 | +0,30% | +0,03050 | 10,17300 | 10,17300 | Pembelian |
| FCUNJ2026USD/NOK Futures (Apr 2026) | 2026-04-13 | 10,18663 | +0,50% | +0,05109 | 10,18663 | 10,18663 | Pembelian |
| FCUNK2026USD/NOK Futures (May 2026) | 2026-05-18 | 10,18923 | +0,50% | +0,05034 | 10,18923 | 10,18923 | Pembelian |
| FCUNM2026USD/NOK Futures (Jun 2026) | 2026-06-15 | 10,19182 | +0,49% | +0,04964 | 10,19182 | 10,19182 | Pembelian |
| FCUNN2026USD/NOK Futures (Jul 2026) | 2026-07-13 | 10,19482 | +0,49% | +0,04947 | 10,19482 | 10,19482 | Pembelian |
| FCUNQ2026USD/NOK Futures (Aug 2026) | 2026-08-17 | 10,19892 | +0,48% | +0,04921 | 10,19892 | 10,19892 | Pembelian |
| FCUNU2026USD/NOK Futures (Sep 2026) | 2026-09-14 | 10,20264 | +0,48% | +0,04906 | 10,20264 | 10,20264 | Pembelian |
| FCUNV2026USD/NOK Futures (Oct 2026) | 2026-10-19 | 10,20701 | +0,48% | +0,04903 | 10,20701 | 10,20701 | Pembelian |
| FCUNX2026USD/NOK Futures (Nov 2026) | 2026-11-16 | 10,21080 | +0,48% | +0,04907 | 10,21080 | 10,21080 | Pembelian |
| FCUNZ2026USD/NOK Futures (Dec 2026) | 2026-12-14 | 10,21485 | +0,48% | +0,04916 | 10,21485 | 10,21485 | Pembelian |
| FCUNF2027USD/NOK Futures (Jan 2027) | 2027-01-18 | 10,21808 | +0,48% | +0,04905 | 10,21808 | 10,21808 | Pembelian |
| FCUNG2027USD/NOK Futures (Feb 2027) | 2027-02-15 | 10,22041 | +0,48% | +0,04882 | 10,22041 | 10,22041 | Pembelian kuat |
| FCUNH2027USD/NOK Futures (Mar 2027) | 2027-03-15 | 10,22272 | +0,48% | +0,04860 | 10,22272 | 10,22272 | Pembelian |
| FCUNM2027USD/NOK Futures (Jun 2027) | 2027-06-14 | 10,23011 | +0,47% | +0,04794 | 10,23011 | 10,23011 | Pembelian |
| FCUNU2027USD/NOK Futures (Sep 2027) | 2027-09-13 | 10,23991 | +0,45% | +0,04572 | 10,23991 | 10,23991 | Pembelian |
| FCUNZ2027USD/NOK Futures (Dec 2027) | 2027-12-13 | 10,25041 | +0,42% | +0,04314 | 10,25041 | 10,25041 | Pembelian |
| FCUNM2028USD/NOK Futures (Jun 2028) | 2028-06-19 | 10,26250 | +0,39% | +0,04011 | 10,26250 | 10,26250 | Pembelian |