Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCUNZ2025USD/NOK Futures (Dec 2025) | 2025-12-15 | 10,09250 | +0,11% | +0,01150 | 10,09250 | 10,09250 | Penjualan |
| FCUNF2026USD/NOK Futures (Jan 2026) | 2026-01-19 | 10,09276 | +0,11% | +0,01124 | 10,09276 | 10,09276 | Penjualan |
| FCUNG2026USD/NOK Futures (Feb 2026) | 2026-02-16 | 10,09351 | +0,11% | +0,01082 | 10,09351 | 10,09351 | Penjualan |
| FCUNH2026USD/NOK Futures (Mar 2026) | 2026-03-16 | 10,09683 | +0,12% | +0,01190 | 10,09683 | 10,09683 | Penjualan |
| FCUNJ2026USD/NOK Futures (Apr 2026) | 2026-04-13 | 10,09690 | +0,10% | +0,01037 | 10,09690 | 10,09690 | Penjualan |
| FCUNK2026USD/NOK Futures (May 2026) | 2026-05-18 | 10,10000 | +0,10% | +0,00999 | 10,10000 | 10,10000 | Penjualan |
| FCUNM2026USD/NOK Futures (Jun 2026) | 2026-06-15 | 10,10303 | +0,10% | +0,00985 | 10,10303 | 10,10303 | Penjualan |
| FCUNN2026USD/NOK Futures (Jul 2026) | 2026-07-13 | 10,10555 | +0,09% | +0,00929 | 10,10555 | 10,10555 | Penjualan |
| FCUNQ2026USD/NOK Futures (Aug 2026) | 2026-08-17 | 10,10909 | +0,08% | +0,00853 | 10,10909 | 10,10909 | Penjualan |
| FCUNU2026USD/NOK Futures (Sep 2026) | 2026-09-14 | 10,11202 | +0,08% | +0,00789 | 10,11202 | 10,11202 | Penjualan |
| FCUNV2026USD/NOK Futures (Oct 2026) | 2026-10-19 | 10,11555 | +0,07% | +0,00701 | 10,11555 | 10,11555 | Penjualan |
| FCUNX2026USD/NOK Futures (Nov 2026) | 2026-11-16 | 10,11857 | +0,06% | +0,00626 | 10,11857 | 10,11857 | Penjualan |
| FCUNZ2026USD/NOK Futures (Dec 2026) | 2026-12-14 | 10,12172 | +0,06% | +0,00581 | 10,12172 | 10,12172 | Penjualan |
| FCUNF2027USD/NOK Futures (Jan 2027) | 2027-01-18 | 10,12546 | +0,06% | +0,00581 | 10,12546 | 10,12546 | Penjualan |
| FCUNG2027USD/NOK Futures (Feb 2027) | 2027-02-15 | 10,12859 | +0,06% | +0,00590 | 10,12859 | 10,12859 | Penjualan |
| FCUNH2027USD/NOK Futures (Mar 2027) | 2027-03-15 | 10,13184 | +0,06% | +0,00605 | 10,13184 | 10,13184 | Penjualan |
| FCUNM2027USD/NOK Futures (Jun 2027) | 2027-06-14 | 10,14325 | +0,07% | +0,00698 | 10,14325 | 10,14325 | Penjualan |
| FCUNU2027USD/NOK Futures (Sep 2027) | 2027-09-13 | 10,15678 | +0,08% | +0,00855 | 10,15678 | 10,15678 | Penjualan |
| FCUNZ2027USD/NOK Futures (Dec 2027) | 2027-12-13 | 10,17060 | +0,10% | +0,01062 | 10,17060 | 10,17060 | Penjualan |
| FCUNM2028USD/NOK Futures (Jun 2028) | 2028-06-19 | 10,18410 | +0,11% | +0,01149 | 10,18410 | 10,18410 | Penjualan |