Kontrak USD/NOK Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCUNV2025USD/NOK Futures (Oct 2025) | 2025-10-13 | 10,01376 | +0,26% | +0,02623 | 10,01376 | 10,01376 | Netral |
| FFCUNX2025USD/NOK Futures (Nov 2025) | 2025-11-17 | 10,01198 | +0,26% | +0,02595 | 10,01198 | 10,01198 | Netral |
| FFCUNZ2025USD/NOK Futures (Dec 2025) | 2025-12-15 | 10,01200 | +0,29% | +0,02850 | 10,01200 | 10,01200 | Netral |
| FFCUNF2026USD/NOK Futures (Jan 2026) | 2026-01-19 | 10,01353 | +0,26% | +0,02610 | 10,01353 | 10,01353 | Netral |
| FFCUNG2026USD/NOK Futures (Feb 2026) | 2026-02-16 | 10,01451 | +0,26% | +0,02604 | 10,01451 | 10,01451 | Netral |
| FFCUNH2026USD/NOK Futures (Mar 2026) | 2026-03-16 | 10,01559 | +0,29% | +0,02876 | 10,01559 | 10,01559 | Netral |
| FFCUNJ2026USD/NOK Futures (Apr 2026) | 2026-04-13 | 10,01761 | +0,26% | +0,02589 | 10,01761 | 10,01761 | Pembelian |
| FFCUNK2026USD/NOK Futures (May 2026) | 2026-05-18 | 10,01952 | +0,26% | +0,02553 | 10,01952 | 10,01952 | Pembelian |
| FFCUNM2026USD/NOK Futures (Jun 2026) | 2026-06-15 | 10,02136 | +0,25% | +0,02517 | 10,02136 | 10,02136 | Pembelian |
| FFCUNN2026USD/NOK Futures (Jul 2026) | 2026-07-13 | 10,02362 | +0,25% | +0,02489 | 10,02362 | 10,02362 | Pembelian |
| FFCUNQ2026USD/NOK Futures (Aug 2026) | 2026-08-17 | 10,02700 | +0,25% | +0,02463 | 10,02700 | 10,02700 | Pembelian |
| FFCUNU2026USD/NOK Futures (Sep 2026) | 2026-09-14 | 10,03008 | +0,24% | +0,02441 | 10,03008 | 10,03008 | Pembelian |
| FFCUNV2026USD/NOK Futures (Oct 2026) | 2026-10-19 | 10,03350 | +0,24% | +0,02417 | 10,03350 | 10,03350 | Pembelian |
| FFCUNX2026USD/NOK Futures (Nov 2026) | 2026-11-16 | 10,03554 | +0,24% | +0,02367 | 10,03554 | 10,03554 | Pembelian kuat |
| FFCUNZ2026USD/NOK Futures (Dec 2026) | 2026-12-14 | 10,03767 | +0,23% | +0,02311 | 10,03767 | 10,03767 | Pembelian |
| FFCUNH2027USD/NOK Futures (Mar 2027) | 2027-03-15 | 10,04527 | +0,21% | +0,02097 | 10,04527 | 10,04527 | Pembelian |
| FFCUNM2027USD/NOK Futures (Jun 2027) | 2027-06-14 | 10,05935 | +0,23% | +0,02321 | 10,05935 | 10,05935 | Pembelian |
| FFCUNU2027USD/NOK Futures (Sep 2027) | 2027-09-13 | 10,07739 | +0,27% | +0,02757 | 10,07739 | 10,07739 | Netral |
| FFCUNZ2027USD/NOK Futures (Dec 2027) | 2027-12-13 | 10,08461 | +0,29% | +0,02905 | 10,08461 | 10,08461 | Pembelian |
| FFCUNM2028USD/NOK Futures (Jun 2028) | 2028-06-19 | 10,09411 | +0,31% | +0,03111 | 10,09411 | 10,09411 | Pembelian |