Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCUNX2025USD/NOK Futures (Nov 2025) | 2025-11-17 | 10,06435 | +0,09% | +0,00909 | 10,06435 | 10,06435 | Pembelian |
| FFCUNZ2025USD/NOK Futures (Dec 2025) | 2025-12-15 | 10,06350 | +0,07% | +0,00700 | 10,06350 | 10,06350 | Pembelian |
| FFCUNF2026USD/NOK Futures (Jan 2026) | 2026-01-19 | 10,06726 | +0,09% | +0,00931 | 10,06726 | 10,06726 | Pembelian |
| FFCUNG2026USD/NOK Futures (Feb 2026) | 2026-02-16 | 10,06990 | +0,10% | +0,00962 | 10,06990 | 10,06990 | Pembelian |
| FFCUNH2026USD/NOK Futures (Mar 2026) | 2026-03-16 | 10,07129 | +0,08% | +0,00789 | 10,07129 | 10,07129 | Pembelian |
| FFCUNJ2026USD/NOK Futures (Apr 2026) | 2026-04-13 | 10,07780 | +0,10% | +0,01049 | 10,07780 | 10,07780 | Pembelian |
| FFCUNK2026USD/NOK Futures (May 2026) | 2026-05-18 | 10,08323 | +0,11% | +0,01126 | 10,08323 | 10,08323 | Pembelian |
| FFCUNM2026USD/NOK Futures (Jun 2026) | 2026-06-15 | 10,08787 | +0,12% | +0,01197 | 10,08787 | 10,08787 | Pembelian |
| FFCUNN2026USD/NOK Futures (Jul 2026) | 2026-07-13 | 10,09302 | +0,13% | +0,01278 | 10,09302 | 10,09302 | Pembelian |
| FFCUNQ2026USD/NOK Futures (Aug 2026) | 2026-08-17 | 10,09914 | +0,13% | +0,01361 | 10,09914 | 10,09914 | Pembelian |
| FFCUNU2026USD/NOK Futures (Sep 2026) | 2026-09-14 | 10,10433 | +0,14% | +0,01427 | 10,10433 | 10,10433 | Pembelian |
| FFCUNV2026USD/NOK Futures (Oct 2026) | 2026-10-19 | 10,11132 | +0,15% | +0,01511 | 10,11132 | 10,11132 | Pembelian |
| FFCUNX2026USD/NOK Futures (Nov 2026) | 2026-11-16 | 10,11547 | +0,15% | +0,01565 | 10,11547 | 10,11547 | Pembelian |
| FFCUNZ2026USD/NOK Futures (Dec 2026) | 2026-12-14 | 10,11963 | +0,16% | +0,01622 | 10,11963 | 10,11963 | Pembelian |
| FFCUNF2027USD/NOK Futures (Jan 2027) | 2027-01-18 | 10,12493 | +0,17% | +0,01694 | 10,12493 | 10,12493 | Netral |
| FFCUNH2027USD/NOK Futures (Mar 2027) | 2027-03-15 | 10,13365 | +0,18% | +0,01811 | 10,13365 | 10,13365 | Pembelian |
| FFCUNM2027USD/NOK Futures (Jun 2027) | 2027-06-14 | 10,14900 | +0,20% | +0,02013 | 10,14900 | 10,14900 | Pembelian |
| FFCUNU2027USD/NOK Futures (Sep 2027) | 2027-09-13 | 10,16570 | +0,22% | +0,02225 | 10,16570 | 10,16570 | Pembelian |
| FFCUNZ2027USD/NOK Futures (Dec 2027) | 2027-12-13 | 10,17729 | +0,24% | +0,02442 | 10,17729 | 10,17729 | Pembelian |
| FFCUNM2028USD/NOK Futures (Jun 2028) | 2028-06-19 | 10,19231 | +0,28% | +0,02821 | 10,19231 | 10,19231 | Pembelian |