Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCUNZ2025USD/NOK Futures (Dec 2025) | 2025-12-15 | 10,11300 | −0,39% | −0,04000 | 10,11300 | 10,11300 | Penjualan |
| FCUNF2026USD/NOK Futures (Jan 2026) | 2026-01-19 | 10,11491 | −0,39% | −0,03987 | 10,11491 | 10,11491 | Penjualan |
| FCUNG2026USD/NOK Futures (Feb 2026) | 2026-02-16 | 10,11571 | −0,39% | −0,03963 | 10,11571 | 10,11571 | Penjualan |
| FCUNH2026USD/NOK Futures (Mar 2026) | 2026-03-16 | 10,11746 | −0,38% | −0,03857 | 10,11746 | 10,11746 | Penjualan |
| FCUNJ2026USD/NOK Futures (Apr 2026) | 2026-04-13 | 10,11886 | −0,37% | −0,03798 | 10,11886 | 10,11886 | Penjualan |
| FCUNK2026USD/NOK Futures (May 2026) | 2026-05-18 | 10,12199 | −0,35% | −0,03590 | 10,12199 | 10,12199 | Penjualan |
| FCUNM2026USD/NOK Futures (Jun 2026) | 2026-06-15 | 10,12504 | −0,34% | −0,03471 | 10,12504 | 10,12504 | Penjualan |
| FCUNN2026USD/NOK Futures (Jul 2026) | 2026-07-13 | 10,12849 | −0,34% | −0,03433 | 10,12849 | 10,12849 | Penjualan |
| FCUNQ2026USD/NOK Futures (Aug 2026) | 2026-08-17 | 10,13341 | −0,33% | −0,03400 | 10,13341 | 10,13341 | Penjualan |
| FCUNU2026USD/NOK Futures (Sep 2026) | 2026-09-14 | 10,13756 | −0,33% | −0,03378 | 10,13756 | 10,13756 | Penjualan |
| FCUNV2026USD/NOK Futures (Oct 2026) | 2026-10-19 | 10,14291 | −0,33% | −0,03368 | 10,14291 | 10,14291 | Penjualan |
| FCUNX2026USD/NOK Futures (Nov 2026) | 2026-11-16 | 10,14756 | −0,33% | −0,03371 | 10,14756 | 10,14756 | Penjualan |
| FCUNZ2026USD/NOK Futures (Dec 2026) | 2026-12-14 | 10,15154 | −0,33% | −0,03332 | 10,15154 | 10,15154 | Penjualan |
| FCUNF2027USD/NOK Futures (Jan 2027) | 2027-01-18 | 10,15492 | −0,31% | −0,03182 | 10,15492 | 10,15492 | Penjualan kuat |
| FCUNG2027USD/NOK Futures (Feb 2027) | 2027-02-15 | 10,15760 | −0,30% | −0,03051 | 10,15760 | 10,15760 | Penjualan kuat |
| FCUNH2027USD/NOK Futures (Mar 2027) | 2027-03-15 | 10,16026 | −0,29% | −0,02911 | 10,16026 | 10,16026 | Penjualan |
| FCUNM2027USD/NOK Futures (Jun 2027) | 2027-06-14 | 10,16868 | −0,25% | −0,02510 | 10,16868 | 10,16868 | Penjualan |
| FCUNU2027USD/NOK Futures (Sep 2027) | 2027-09-13 | 10,17616 | −0,29% | −0,02959 | 10,17616 | 10,17616 | Penjualan |
| FCUNZ2027USD/NOK Futures (Dec 2027) | 2027-12-13 | 10,18281 | −0,34% | −0,03457 | 10,18281 | 10,18281 | Penjualan |
| FCUNM2028USD/NOK Futures (Jun 2028) | 2028-06-19 | 10,19168 | −0,34% | −0,03434 | 10,19168 | 10,19168 | Penjualan |