Cari
Produk
Komunitas
Pasar
Broker
Lebih lanjut
ID
Mulai
Pasar
/
Kontrak Berjangka
/
FCUFX2025
/
Kontrak
EUREX, USD/CHF PHYSICAL, CURRENCY Futures
FCUFX2025
FCUFX2025
FCUFX2025
FCUFX2025
FCUFX2025
Eurex Exchange
FCUFX2025
Eurex Exchange
FCUFX2025
Eurex Exchange
FCUFX2025
Eurex Exchange
Tidak ada perdagangan
Ikhtisar
Berita
Pemikiran
Kurva ke depan
Musiman
Kontrak
Lebih lanjut
Daftar kontrak individu
Ikhtisar
Ikhtisar
Kinerja
Kinerja
Teknikal
Teknikal
Lebih lanjut
Lebih lanjut
Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
FCUFF2026
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-19
0,79241
−0,16%
−0,00124
0,79241
0,79241
Penjualan
FCUFG2026
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-16
0,79006
−0,15%
−0,00121
0,79006
0,79006
Penjualan
FCUFH2026
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-16
0,78773
+0,17%
+0,00135
0,78773
0,78773
Penjualan
FCUFJ2026
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-13
0,78576
−0,15%
−0,00120
0,78576
0,78576
Penjualan
FCUFK2026
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (May 2026)
2026-05-18
0,78272
−0,15%
−0,00121
0,78272
0,78272
Penjualan
FCUFM2026
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-15
0,78052
+0,18%
+0,00137
0,78052
0,78052
Penjualan
FCUFN2026
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-13
0,77809
−0,16%
−0,00122
0,77809
0,77809
Penjualan
FCUFQ2026
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-17
0,77544
−0,16%
−0,00122
0,77544
0,77544
Penjualan
FCUFU2026
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-14
0,77338
−0,16%
−0,00123
0,77338
0,77338
Penjualan
FCUFV2026
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-19
0,77083
−0,16%
−0,00124
0,77083
0,77083
Penjualan
FCUFX2026
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-16
0,76885
−0,16%
−0,00124
0,76885
0,76885
Penjualan
FCUFZ2026
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-14
0,76691
−0,16%
−0,00124
0,76691
0,76691
Penjualan
FCUFF2027
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-18
0,76438
−0,12%
−0,00091
0,76438
0,76438
Penjualan
FCUFG2027
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-15
0,76239
−0,12%
−0,00091
0,76239
0,76239
Penjualan
FCUFH2027
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-15
0,76041
−0,12%
−0,00092
0,76041
0,76041
Penjualan
FCUFM2027
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-14
0,75420
−0,12%
−0,00093
0,75420
0,75420
Penjualan
FCUFU2027
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-13
0,74827
−0,13%
−0,00094
0,74827
0,74827
Penjualan
FCUFZ2027
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-13
0,74261
−0,13%
−0,00096
0,74261
0,74261
Penjualan
FCUFM2028
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-19
0,73033
−0,14%
−0,00099
0,73033
0,73033
Netral
FCUFZ2028
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2028)
2028-12-18
0,71904
−0,14%
−0,00101
0,71904
0,71904
Netral
