Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
FCUFZ2025 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	0,80481	+0,06%	+0,00045	0,80481	0,80481	Pembelian
FCUFF2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	0,80145	+0,06%	+0,00047	0,80145	0,80145	Pembelian
FCUFG2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	0,79902	+0,06%	+0,00050	0,79902	0,79902	Pembelian
FCUFH2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	0,79662	+0,07%	+0,00053	0,79662	0,79662	Pembelian
FCUFJ2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	0,79431	+0,06%	+0,00046	0,79431	0,79431	Pembelian
FCUFK2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	0,79137	+0,06%	+0,00046	0,79137	0,79137	Pembelian kuat
FCUFM2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	0,78908	+0,06%	+0,00045	0,78908	0,78908	Pembelian
FCUFN2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	0,78685	+0,06%	+0,00045	0,78685	0,78685	Pembelian kuat
FCUFQ2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	0,78414	+0,06%	+0,00044	0,78414	0,78414	Pembelian kuat
FCUFU2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	0,78196	+0,06%	+0,00044	0,78196	0,78196	Pembelian
FCUFV2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	0,77928	+0,06%	+0,00044	0,77928	0,77928	Pembelian kuat
FCUFX2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	0,77719	+0,06%	+0,00045	0,77719	0,77719	Pembelian kuat
FCUFZ2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	0,77471	+0,01%	+0,00010	0,77471	0,77471	Pembelian
FCUFF2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	0,77206	+0,01%	+0,00010	0,77206	0,77206	Pembelian kuat
FCUFG2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	0,76997	+0,01%	+0,00011	0,76997	0,76997	Netral
FCUFH2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	0,76791	+0,01%	+0,00011	0,76791	0,76791	Pembelian kuat
FCUFM2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	0,76140	+0,01%	+0,00011	0,76140	0,76140	Pembelian
FCUFU2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0,75527	+0,01%	+0,00010	0,75527	0,75527	Pembelian kuat
FCUFZ2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0,74925	+0,01%	+0,00011	0,74925	0,74925	Pembelian
FCUFM2028 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0,73609	+0,01%	+0,00010	0,73609	0,73609	Pembelian kuat

EUREX, USD/CHF PHYSICAL, CURRENCY Futures

Kontrak