Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCUFX2025USD/CHF, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 0,79302 | +0,39% | +0,00309 | 0,79302 | 0,79302 | Penjualan |
| FFCUFZ2025USD/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 0,79203 | +0,19% | +0,00151 | 0,79203 | 0,79203 | Netral |
| FFCUFF2026USD/CHF, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 0,78882 | +0,19% | +0,00146 | 0,78882 | 0,78882 | Netral |
| FFCUFG2026USD/CHF, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 0,78462 | +0,40% | +0,00310 | 0,78462 | 0,78462 | Penjualan |
| FFCUFH2026USD/CHF, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 0,78279 | +0,39% | +0,00307 | 0,78279 | 0,78279 | Penjualan |
| FFCUFJ2026USD/CHF, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 0,77987 | +0,40% | +0,00309 | 0,77987 | 0,77987 | Penjualan |
| FFCUFK2026USD/CHF, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 0,77699 | +0,40% | +0,00307 | 0,77699 | 0,77699 | Penjualan |
| FFCUFM2026USD/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 0,77476 | +0,40% | +0,00307 | 0,77476 | 0,77476 | Penjualan |
| FFCUFN2026USD/CHF, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 0,77259 | +0,40% | +0,00306 | 0,77259 | 0,77259 | Penjualan |
| FFCUFQ2026USD/CHF, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 0,76988 | +0,40% | +0,00305 | 0,76988 | 0,76988 | Penjualan |
| FFCUFU2026USD/CHF, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 0,76776 | +0,40% | +0,00304 | 0,76776 | 0,76776 | Penjualan |
| FFCUFV2026USD/CHF, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 0,76680 | +0,21% | +0,00163 | 0,76680 | 0,76680 | Pembelian |
| FFCUFX2026USD/CHF, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 0,76353 | +0,47% | +0,00355 | 0,76353 | 0,76353 | Penjualan |
| FFCUFZ2026USD/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 0,76139 | +0,47% | +0,00355 | 0,76139 | 0,76139 | Netral |
| FFCUFF2027USD/CHF, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 0,75874 | +0,47% | +0,00353 | 0,75874 | 0,75874 | Netral |
| FFCUFH2027USD/CHF, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 0,75458 | +0,47% | +0,00351 | 0,75458 | 0,75458 | Netral |
| FFCUFM2027USD/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 0,74815 | +0,47% | +0,00348 | 0,74815 | 0,74815 | Netral |
| FFCUFU2027USD/CHF, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 0,74209 | +0,47% | +0,00346 | 0,74209 | 0,74209 | Netral |
| FFCUFZ2027USD/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 0,73582 | +0,47% | +0,00343 | 0,73582 | 0,73582 | Netral |
| FFCUFM2028USD/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 0,72253 | +0,47% | +0,00337 | 0,72253 | 0,72253 | Netral |